| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 3.19 | 3.32 | 3.13 | 3.24 | 32.4 | +0.04 (+1.25%) | 638,453 |
| 30 Apr 2014 | USD | 3.2 | 3.25 | 3.09 | 3.2 | 32 | -0.01 (-0.31%) | 417,136 |
| 29 Apr 2014 | USD | 3.17 | 3.28 | 3.14 | 3.21 | 32.1 | +0.07 (+2.23%) | 490,735 |
| 28 Apr 2014 | USD | 3.13 | 3.22 | 3.04 | 3.14 | 31.4 | +0.01 (+0.32%) | 637,718 |
| 25 Apr 2014 | USD | 3.14 | 3.2 | 3.05 | 3.13 | 31.3 | -0.06 (-1.88%) | 622,239 |
| 24 Apr 2014 | USD | 3.25 | 3.31 | 3.11 | 3.19 | 31.9 | -0.02 (-0.62%) | 338,575 |
| 23 Apr 2014 | USD | 3.42 | 3.46 | 3.205 | 3.21 | 32.1 | -0.21 (-6.14%) | 387,685 |
| 22 Apr 2014 | USD | 3.21 | 3.42 | 3.21 | 3.42 | 34.2 | +0.235 (+7.38%) | 582,864 |
| 21 Apr 2014 | USD | 3.23 | 3.26 | 3.13 | 3.185 | 31.85 | -0.015 (-0.47%) | 337,525 |
| 18 Apr 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3.19 | 3.47 | 3.13 | 3.2 | 32 | 0.0 (0.0%) | 1,006,556 |
| 16 Apr 2014 | USD | 3.13 | 3.25 | 3.07 | 3.2 | 32 | +0.08 (+2.56%) | 707,396 |
| 15 Apr 2014 | USD | 3.08 | 3.15 | 2.84 | 3.12 | 31.2 | +0.05 (+1.63%) | 1,120,458 |
| 14 Apr 2014 | USD | 3.22 | 3.29 | 3.01 | 3.07 | 30.7 | -0.12 (-3.76%) | 494,433 |
| 11 Apr 2014 | USD | 3.31 | 3.42 | 3.19 | 3.19 | 31.9 | -0.16 (-4.78%) | 668,507 |
| 10 Apr 2014 | USD | 3.53 | 3.53 | 3.31 | 3.35 | 33.5 | -0.17 (-4.83%) | 842,971 |
| 9 Apr 2014 | USD | 3.37 | 3.53 | 3.37 | 3.52 | 35.2 | +0.19 (+5.71%) | 1,616,004 |
| 8 Apr 2014 | USD | 3.49 | 3.58 | 3.27 | 3.33 | 33.3 | -0.16 (-4.58%) | 1,405,224 |
| 7 Apr 2014 | USD | 3.54 | 3.6 | 3.35 | 3.49 | 34.9 | -0.06 (-1.69%) | 1,371,531 |
| 4 Apr 2014 | USD | 3.76 | 3.78 | 3.37 | 3.55 | 35.5 | -0.15 (-4.05%) | 1,188,549 |
| 3 Apr 2014 | USD | 3.81 | 3.88 | 3.7 | 3.7 | 37 | -0.11 (-2.89%) | 583,787 |
| 2 Apr 2014 | USD | 3.93 | 3.955 | 3.79 | 3.81 | 38.1 | -0.09 (-2.31%) | 562,518 |
| 1 Apr 2014 | USD | 3.9 | 4.03 | 3.81 | 3.9 | 39 | +0.02 (+0.52%) | 721,831 |
| 31 Mar 2014 | USD | 3.84 | 3.97 | 3.81 | 3.88 | 38.8 | +0.05 (+1.31%) | 666,997 |
| 28 Mar 2014 | USD | 4 | 4.05 | 3.78 | 3.83 | 38.3 | -0.15 (-3.77%) | 634,001 |
| 27 Mar 2014 | USD | 3.86 | 4.06 | 3.8 | 3.98 | 39.8 | +0.1 (+2.58%) | 696,712 |
| 26 Mar 2014 | USD | 4.08 | 4.18 | 3.85 | 3.88 | 38.8 | -0.18 (-4.43%) | 748,996 |
| 25 Mar 2014 | USD | 4.11 | 4.27 | 3.95 | 4.06 | 40.6 | -0.01 (-0.25%) | 721,531 |
| 24 Mar 2014 | USD | 4.26 | 4.26 | 3.975 | 4.07 | 40.7 | -0.2 (-4.68%) | 776,373 |
| 21 Mar 2014 | USD | 4.51 | 4.68 | 4.22 | 4.27 | 42.7 | -0.23 (-5.11%) | 1,465,699 |
