| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 4.5 | 4.68 | 4.41 | 4.5 | 45 | -0.04 (-0.88%) | 576,036 |
| 19 Mar 2014 | USD | 4.68 | 4.85 | 4.49 | 4.54 | 45.4 | -0.16 (-3.40%) | 737,884 |
| 18 Mar 2014 | USD | 4.45 | 4.8 | 4.4001 | 4.7 | 47 | +0.25 (+5.62%) | 1,565,085 |
| 17 Mar 2014 | USD | 4.72 | 5 | 4.39 | 4.45 | 44.5 | -0.18 (-3.89%) | 1,211,074 |
| 14 Mar 2014 | USD | 3.98 | 4.8 | 3.98 | 4.63 | 46.3 | +0.62 (+15.46%) | 1,928,902 |
| 13 Mar 2014 | USD | 4.32 | 4.32 | 3.92 | 4.01 | 40.1 | -0.29 (-6.74%) | 1,175,579 |
| 12 Mar 2014 | USD | 4.34 | 4.365 | 4.212 | 4.3 | 43 | -0.042 (-0.96%) | 634,546 |
| 11 Mar 2014 | USD | 4.81 | 4.85 | 4.31 | 4.3415 | 43.415 | -0.408 (-8.60%) | 1,175,964 |
| 10 Mar 2014 | USD | 4.53 | 4.8 | 4.39 | 4.75 | 47.5 | +0.23 (+5.09%) | 3,341,069 |
| 7 Mar 2014 | USD | 4.46 | 4.67 | 4.36 | 4.52 | 45.2 | 0.0 (0.0%) | 989,197 |
| 6 Mar 2014 | USD | 4.35 | 4.99 | 4.21 | 4.52 | 45.2 | +0.42 (+10.24%) | 5,397,373 |
| 5 Mar 2014 | USD | 3.73 | 4.23 | 3.73 | 4.1 | 41 | +0.4 (+10.81%) | 2,935,568 |
| 4 Mar 2014 | USD | 3.58 | 3.75 | 3.58 | 3.7 | 37 | +0.21 (+6.02%) | 2,656,928 |
| 3 Mar 2014 | USD | 3.43 | 3.51 | 3.29 | 3.49 | 34.9 | +0.05 (+1.45%) | 562,614 |
| 28 Feb 2014 | USD | 3.61 | 3.61 | 3.39 | 3.44 | 34.4 | -0.16 (-4.44%) | 578,864 |
| 27 Feb 2014 | USD | 3.57 | 3.694 | 3.49 | 3.6 | 36 | +0.01 (+0.28%) | 650,807 |
| 26 Feb 2014 | USD | 3.64 | 3.7 | 3.47 | 3.59 | 35.9 | -0.04 (-1.10%) | 722,719 |
| 25 Feb 2014 | USD | 3.6 | 3.63 | 3.43 | 3.63 | 36.3 | +0.01 (+0.28%) | 1,376,910 |
| 24 Feb 2014 | USD | 3.48 | 3.78 | 3.48 | 3.62 | 36.2 | +0.17 (+4.93%) | 2,375,587 |
| 21 Feb 2014 | USD | 3.27 | 3.485 | 3.23 | 3.45 | 34.5 | +0.2 (+6.15%) | 1,477,232 |
| 20 Feb 2014 | USD | 3.24 | 3.2501 | 3.16 | 3.25 | 32.5 | +0.02 (+0.62%) | 518,307 |
| 19 Feb 2014 | USD | 3.18 | 3.25 | 3.11 | 3.23 | 32.3 | +0.04 (+1.25%) | 837,634 |
| 18 Feb 2014 | USD | 3.19 | 3.2 | 3.104 | 3.19 | 31.9 | +0.02 (+0.63%) | 483,631 |
| 17 Feb 2014 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 3.18 | 3.24 | 3.16 | 3.17 | 31.7 | 0.0 (0.0%) | 230,391 |
| 13 Feb 2014 | USD | 3.14 | 3.19 | 3.11 | 3.17 | 31.7 | +0.01 (+0.32%) | 305,922 |
| 12 Feb 2014 | USD | 3.17 | 3.18 | 3.11 | 3.16 | 31.6 | -0.01 (-0.32%) | 337,449 |
| 11 Feb 2014 | USD | 3.12 | 3.2 | 3.1 | 3.17 | 31.7 | +0.07 (+2.26%) | 545,756 |
| 10 Feb 2014 | USD | 3.07 | 3.13 | 3.05 | 3.1 | 31 | +0.06 (+1.97%) | 574,653 |
| 7 Feb 2014 | USD | 2.88 | 3.05 | 2.88 | 3.04 | 30.4 | +0.16 (+5.56%) | 605,874 |
