| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 2.96 | 2.96 | 2.865 | 2.88 | 28.8 | -0.06 (-2.04%) | 472,639 |
| 5 Feb 2014 | USD | 2.9 | 2.99 | 2.8 | 2.94 | 29.4 | +0.04 (+1.38%) | 562,680 |
| 4 Feb 2014 | USD | 3 | 3.05 | 2.9 | 2.9 | 29 | -0.08 (-2.68%) | 635,914 |
| 3 Feb 2014 | USD | 3.03 | 3.125 | 2.953 | 2.98 | 29.8 | -0.05 (-1.65%) | 618,026 |
| 31 Jan 2014 | USD | 3.11 | 3.21 | 3.03 | 3.03 | 30.3 | -0.12 (-3.81%) | 640,720 |
| 30 Jan 2014 | USD | 3.13 | 3.23 | 3.11 | 3.15 | 31.5 | +0.04 (+1.29%) | 537,104 |
| 29 Jan 2014 | USD | 3.18 | 3.19 | 3.1 | 3.11 | 31.1 | -0.09 (-2.81%) | 377,651 |
| 28 Jan 2014 | USD | 3.14 | 3.24 | 3.122 | 3.2 | 32 | +0.07 (+2.24%) | 526,764 |
| 27 Jan 2014 | USD | 3.29 | 3.31 | 3.04 | 3.13 | 31.3 | -0.17 (-5.15%) | 791,329 |
| 24 Jan 2014 | USD | 3.35 | 3.35 | 3.27 | 3.3 | 33 | -0.07 (-2.08%) | 590,252 |
| 23 Jan 2014 | USD | 3.49 | 3.5 | 3.29 | 3.37 | 33.7 | -0.12 (-3.44%) | 761,195 |
| 22 Jan 2014 | USD | 3.45 | 3.5 | 3.39 | 3.49 | 34.9 | +0.03 (+0.87%) | 662,532 |
| 21 Jan 2014 | USD | 3.4 | 3.5 | 3.4 | 3.46 | 34.6 | +0.06 (+1.76%) | 797,410 |
| 20 Jan 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.34 | 3.42 | 3.3101 | 3.4 | 34 | +0.1 (+3.03%) | 1,008,367 |
| 16 Jan 2014 | USD | 3.28 | 3.34 | 3.27 | 3.3 | 33 | +0.04 (+1.23%) | 534,867 |
| 15 Jan 2014 | USD | 3.17 | 3.28 | 3.15 | 3.26 | 32.6 | +0.08 (+2.52%) | 460,105 |
| 14 Jan 2014 | USD | 3.31 | 3.35 | 3.16 | 3.18 | 31.8 | -0.11 (-3.34%) | 492,337 |
| 13 Jan 2014 | USD | 3.4 | 3.44 | 3.22 | 3.29 | 32.9 | -0.01 (-0.30%) | 1,064,003 |
| 10 Jan 2014 | USD | 3.25 | 3.42 | 3.25 | 3.3 | 33 | +0.15 (+4.76%) | 1,163,598 |
| 9 Jan 2014 | USD | 3.15 | 3.24 | 3.11 | 3.15 | 31.5 | +0.01 (+0.32%) | 574,323 |
| 8 Jan 2014 | USD | 3.08 | 3.17 | 3.01 | 3.14 | 31.4 | +0.07 (+2.28%) | 782,942 |
| 7 Jan 2014 | USD | 3.06 | 3.13 | 3.01 | 3.07 | 30.7 | +0.02 (+0.66%) | 725,214 |
| 6 Jan 2014 | USD | 3.09 | 3.1 | 2.94 | 3.05 | 30.5 | -0.01 (-0.33%) | 1,043,870 |
| 3 Jan 2014 | USD | 2.97 | 3.06 | 2.93 | 3.06 | 30.6 | +0.07 (+2.34%) | 999,968 |
| 2 Jan 2014 | USD | 2.85 | 3.02 | 2.78 | 2.99 | 29.9 | +0.14 (+4.91%) | 1,595,328 |
| 1 Jan 2014 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 28.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 2.7 | 2.86 | 2.7 | 2.85 | 28.5 | +0.15 (+5.56%) | 1,112,694 |
| 30 Dec 2013 | USD | 2.75 | 2.87 | 2.69 | 2.7 | 27 | -0.04 (-1.46%) | 2,682,051 |
| 27 Dec 2013 | USD | 2.65 | 2.77 | 2.59 | 2.74 | 27.4 | +0.1 (+3.79%) | 1,458,040 |
