| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 2.6 | 2.65 | 2.58 | 2.64 | 26.4 | +0.04 (+1.54%) | 874,221 |
| 25 Dec 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.6 | 2.62 | 2.57 | 2.6 | 26 | +0.01 (+0.39%) | 294,033 |
| 23 Dec 2013 | USD | 2.51 | 2.62 | 2.49 | 2.59 | 25.9 | +0.12 (+4.86%) | 1,238,722 |
| 20 Dec 2013 | USD | 2.43 | 2.51 | 2.43 | 2.47 | 24.7 | +0.05 (+2.07%) | 4,100,652 |
| 19 Dec 2013 | USD | 2.37 | 2.45 | 2.36 | 2.42 | 24.2 | +0.07 (+2.98%) | 1,887,327 |
| 18 Dec 2013 | USD | 2.42 | 2.44 | 2.31 | 2.35 | 23.5 | -0.05 (-2.08%) | 1,559,442 |
| 17 Dec 2013 | USD | 2.45 | 2.46 | 2.38 | 2.4 | 24 | -0.03 (-1.23%) | 861,321 |
| 16 Dec 2013 | USD | 2.52 | 2.53 | 2.41 | 2.43 | 24.3 | -0.08 (-3.19%) | 1,117,626 |
| 13 Dec 2013 | USD | 2.5 | 2.54 | 2.45 | 2.51 | 25.1 | +0.03 (+1.21%) | 795,594 |
| 12 Dec 2013 | USD | 2.5 | 2.51 | 2.44 | 2.48 | 24.8 | -0.01 (-0.40%) | 946,893 |
| 11 Dec 2013 | USD | 2.52 | 2.55 | 2.48 | 2.49 | 24.9 | -0.01 (-0.40%) | 713,663 |
| 10 Dec 2013 | USD | 2.57 | 2.61 | 2.47 | 2.5 | 25 | -0.08 (-3.10%) | 806,445 |
| 9 Dec 2013 | USD | 2.58 | 2.59 | 2.53 | 2.58 | 25.8 | -0.01 (-0.39%) | 657,424 |
| 6 Dec 2013 | USD | 2.62 | 2.62 | 2.54 | 2.59 | 25.9 | +0.02 (+0.78%) | 827,136 |
| 5 Dec 2013 | USD | 2.7 | 2.71 | 2.56 | 2.57 | 25.7 | -0.13 (-4.81%) | 1,102,259 |
| 4 Dec 2013 | USD | 2.63 | 2.8 | 2.6 | 2.7 | 27 | +0.06 (+2.27%) | 2,815,798 |
| 3 Dec 2013 | USD | 2.68 | 2.7 | 2.61 | 2.64 | 26.4 | -0.05 (-1.86%) | 354,272 |
| 2 Dec 2013 | USD | 2.66 | 2.69 | 2.6 | 2.69 | 26.9 | +0.03 (+1.13%) | 701,795 |
| 29 Nov 2013 | USD | 2.57 | 2.66 | 2.53 | 2.66 | 26.6 | +0.11 (+4.31%) | 351,791 |
| 28 Nov 2013 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.6 | 2.6 | 2.51 | 2.55 | 25.5 | -0.04 (-1.54%) | 848,181 |
| 26 Nov 2013 | USD | 2.52 | 2.64 | 2.4 | 2.59 | 25.9 | +0.07 (+2.78%) | 2,762,895 |
| 25 Nov 2013 | USD | 2.66 | 2.71 | 2.51 | 2.52 | 25.2 | -0.14 (-5.26%) | 1,606,379 |
| 22 Nov 2013 | USD | 2.8 | 2.87 | 2.645 | 2.66 | 26.6 | -0.13 (-4.66%) | 856,825 |
| 21 Nov 2013 | USD | 2.73 | 2.8 | 2.71 | 2.79 | 27.9 | +0.06 (+2.20%) | 418,378 |
| 20 Nov 2013 | USD | 2.83 | 2.83 | 2.7 | 2.73 | 27.3 | -0.08 (-2.85%) | 373,370 |
| 19 Nov 2013 | USD | 2.75 | 2.86 | 2.58 | 2.81 | 28.1 | +0.06 (+2.18%) | 1,486,885 |
| 18 Nov 2013 | USD | 2.78 | 2.83 | 2.74 | 2.75 | 27.5 | -0.02 (-0.72%) | 184,786 |
| 15 Nov 2013 | USD | 2.74 | 2.825 | 2.74 | 2.77 | 27.7 | +0.02 (+0.73%) | 381,275 |
