| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 2.76 | 2.82 | 2.74 | 2.75 | 27.5 | -0.02 (-0.72%) | 241,900 |
| 13 Nov 2013 | USD | 2.75 | 2.84 | 2.74 | 2.77 | 27.7 | 0.0 (0.0%) | 498,644 |
| 12 Nov 2013 | USD | 2.78 | 2.82 | 2.7 | 2.77 | 27.7 | -0.01 (-0.36%) | 358,121 |
| 11 Nov 2013 | USD | 2.88 | 2.91 | 2.78 | 2.78 | 27.8 | -0.09 (-3.14%) | 426,829 |
| 8 Nov 2013 | USD | 2.77 | 2.93 | 2.725 | 2.87 | 28.7 | +0.11 (+3.99%) | 536,044 |
| 7 Nov 2013 | USD | 2.74 | 2.8 | 2.62 | 2.76 | 27.6 | +0.04 (+1.47%) | 523,089 |
| 6 Nov 2013 | USD | 2.88 | 2.985 | 2.65 | 2.72 | 27.2 | -0.16 (-5.56%) | 752,381 |
| 5 Nov 2013 | USD | 3.01 | 3.0801 | 2.86 | 2.88 | 28.8 | -0.12 (-4%) | 604,036 |
| 4 Nov 2013 | USD | 3.03 | 3.09 | 2.97 | 3 | 30 | -0.02 (-0.66%) | 461,064 |
| 1 Nov 2013 | USD | 3.07 | 3.1296 | 2.94 | 3.02 | 30.2 | -0.06 (-1.95%) | 687,462 |
| 31 Oct 2013 | USD | 3.15 | 3.16 | 2.98 | 3.08 | 30.8 | -0.06 (-1.91%) | 592,416 |
| 30 Oct 2013 | USD | 3.33 | 3.33 | 3.0401 | 3.14 | 31.4 | -0.18 (-5.42%) | 432,865 |
| 29 Oct 2013 | USD | 3.26 | 3.34 | 3.17 | 3.32 | 33.2 | +0.07 (+2.15%) | 372,482 |
| 28 Oct 2013 | USD | 3.35 | 3.36 | 3.23 | 3.25 | 32.5 | -0.09 (-2.69%) | 335,411 |
| 25 Oct 2013 | USD | 3.53 | 3.53 | 3.34 | 3.34 | 33.4 | -0.15 (-4.30%) | 364,485 |
| 24 Oct 2013 | USD | 3.25 | 3.57 | 3.25 | 3.49 | 34.9 | -0.05 (-1.41%) | 1,328,115 |
| 23 Oct 2013 | USD | 3.45 | 3.54 | 3.44 | 3.54 | 35.4 | +0.07 (+2.02%) | 268,580 |
| 22 Oct 2013 | USD | 3.52 | 3.523 | 3.41 | 3.47 | 34.7 | -0.03 (-0.86%) | 304,237 |
| 21 Oct 2013 | USD | 3.53 | 3.55 | 3.42 | 3.5 | 35 | -0.02 (-0.57%) | 421,430 |
| 18 Oct 2013 | USD | 3.55 | 3.55 | 3.43 | 3.52 | 35.2 | +0.01 (+0.28%) | 420,726 |
| 17 Oct 2013 | USD | 3.46 | 3.51 | 3.41 | 3.51 | 35.1 | +0.02 (+0.57%) | 399,395 |
| 16 Oct 2013 | USD | 3.41 | 3.54 | 3.39 | 3.49 | 34.9 | +0.09 (+2.65%) | 437,995 |
| 15 Oct 2013 | USD | 3.38 | 3.47 | 3.29 | 3.4 | 34 | 0.0 (0.0%) | 737,665 |
| 14 Oct 2013 | USD | 3.36 | 3.41 | 3.3 | 3.4 | 34 | +0.01 (+0.29%) | 508,016 |
| 11 Oct 2013 | USD | 3.4 | 3.415 | 3.315 | 3.39 | 33.9 | -0.03 (-0.88%) | 453,458 |
| 10 Oct 2013 | USD | 3.43 | 3.5 | 3.35 | 3.42 | 34.2 | +0.04 (+1.18%) | 406,151 |
| 9 Oct 2013 | USD | 3.38 | 3.45 | 3.31 | 3.38 | 33.8 | 0.0 (0.0%) | 770,154 |
| 8 Oct 2013 | USD | 3.5 | 3.53 | 3.38 | 3.38 | 33.8 | -0.13 (-3.70%) | 721,997 |
| 7 Oct 2013 | USD | 3.58 | 3.6 | 3.45 | 3.51 | 35.1 | -0.09 (-2.50%) | 342,950 |
| 4 Oct 2013 | USD | 3.43 | 3.62 | 3.4 | 3.6 | 36 | +0.16 (+4.65%) | 373,338 |
