| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 3.59 | 3.59 | 3.42 | 3.44 | 34.4 | -0.16 (-4.44%) | 793,404 |
| 2 Oct 2013 | USD | 3.59 | 3.7 | 3.58 | 3.6 | 36 | 0.0 (0.0%) | 427,273 |
| 1 Oct 2013 | USD | 3.58 | 3.7 | 3.57 | 3.6 | 36 | +0.02 (+0.56%) | 898,663 |
| 30 Sep 2013 | USD | 3.63 | 3.66 | 3.54 | 3.58 | 35.8 | -0.07 (-1.92%) | 372,470 |
| 27 Sep 2013 | USD | 3.69 | 3.76 | 3.65 | 3.65 | 36.5 | -0.06 (-1.62%) | 391,163 |
| 26 Sep 2013 | USD | 3.55 | 3.7503 | 3.52 | 3.71 | 37.1 | +0.18 (+5.10%) | 688,811 |
| 25 Sep 2013 | USD | 3.59 | 3.65 | 3.52 | 3.53 | 35.3 | -0.07 (-1.94%) | 371,996 |
| 24 Sep 2013 | USD | 3.53 | 3.69 | 3.45 | 3.6 | 36 | +0.081 (+2.30%) | 611,380 |
| 23 Sep 2013 | USD | 3.54 | 3.58 | 3.49 | 3.519 | 35.19 | -0.061 (-1.70%) | 636,895 |
| 20 Sep 2013 | USD | 3.45 | 3.65 | 3.375 | 3.58 | 35.8 | +0.13 (+3.77%) | 6,822,265 |
| 19 Sep 2013 | USD | 3.55 | 3.56 | 3.4 | 3.45 | 34.5 | -0.1 (-2.82%) | 626,339 |
| 18 Sep 2013 | USD | 3.55 | 3.61 | 3.46 | 3.55 | 35.5 | -0.01 (-0.28%) | 552,274 |
| 17 Sep 2013 | USD | 3.56 | 3.62 | 3.53 | 3.56 | 35.6 | 0.0 (0.0%) | 473,482 |
| 16 Sep 2013 | USD | 3.68 | 3.7 | 3.45 | 3.56 | 35.6 | -0.099 (-2.71%) | 783,215 |
| 13 Sep 2013 | USD | 3.6 | 3.69 | 3.58 | 3.659 | 36.59 | +0.079 (+2.21%) | 297,396 |
| 12 Sep 2013 | USD | 3.72 | 3.72 | 3.57 | 3.58 | 35.8 | -0.12 (-3.24%) | 418,262 |
| 11 Sep 2013 | USD | 3.76 | 3.76 | 3.66 | 3.7 | 37 | -0.09 (-2.37%) | 445,711 |
| 10 Sep 2013 | USD | 3.85 | 3.93 | 3.72 | 3.79 | 37.9 | -0.05 (-1.30%) | 856,165 |
| 9 Sep 2013 | USD | 3.56 | 3.85 | 3.553 | 3.84 | 38.4 | +0.3 (+8.47%) | 771,870 |
| 6 Sep 2013 | USD | 3.52 | 3.57 | 3.31 | 3.54 | 35.4 | +0.06 (+1.72%) | 827,427 |
| 5 Sep 2013 | USD | 3.3 | 3.495 | 3.12 | 3.48 | 34.8 | +0.26 (+8.07%) | 2,202,272 |
| 4 Sep 2013 | USD | 3.18 | 3.271 | 3.125 | 3.22 | 32.2 | +0.02 (+0.63%) | 515,680 |
| 3 Sep 2013 | USD | 3.15 | 3.3 | 3.1 | 3.2 | 32 | +0.05 (+1.59%) | 1,020,912 |
| 2 Sep 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.08 | 3.16 | 3.05 | 3.15 | 31.5 | +0.08 (+2.61%) | 656,826 |
| 29 Aug 2013 | USD | 3.08 | 3.17 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 448,135 |
| 28 Aug 2013 | USD | 3.1 | 3.2 | 3.06 | 3.07 | 30.7 | -0.04 (-1.29%) | 645,745 |
| 27 Aug 2013 | USD | 3.13 | 3.22 | 3.075 | 3.11 | 31.1 | -0.03 (-0.96%) | 651,811 |
| 26 Aug 2013 | USD | 3.04 | 3.39 | 3 | 3.14 | 31.4 | -0.49 (-13.50%) | 3,223,792 |
| 23 Aug 2013 | USD | 3.63 | 3.68 | 3.58 | 3.63 | 36.3 | -0.02 (-0.55%) | 144,939 |
