| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 3.63 | 3.68 | 3.58 | 3.63 | 36.3 | -0.02 (-0.55%) | 144,939 |
| 22 Aug 2013 | USD | 3.59 | 3.66 | 3.571 | 3.65 | 36.5 | +0.06 (+1.67%) | 127,269 |
| 21 Aug 2013 | USD | 3.62 | 3.71 | 3.57 | 3.59 | 35.9 | -0.05 (-1.37%) | 418,329 |
| 20 Aug 2013 | USD | 3.5 | 3.66 | 3.45 | 3.64 | 36.4 | +0.14 (+4.00%) | 412,607 |
| 19 Aug 2013 | USD | 3.48 | 3.62 | 3.43 | 3.5 | 35 | +0.01 (+0.29%) | 493,620 |
| 16 Aug 2013 | USD | 3.75 | 3.87 | 3.48 | 3.49 | 34.9 | -0.3 (-7.92%) | 726,802 |
| 15 Aug 2013 | USD | 3.92 | 4.01 | 3.77 | 3.79 | 37.9 | -0.16 (-4.05%) | 693,272 |
| 14 Aug 2013 | USD | 4 | 4.019 | 3.94 | 3.95 | 39.5 | -0.06 (-1.50%) | 369,494 |
| 13 Aug 2013 | USD | 4.02 | 4.05 | 3.96 | 4.01 | 40.1 | -0.02 (-0.50%) | 627,090 |
| 12 Aug 2013 | USD | 4.1 | 4.1 | 3.98 | 4.03 | 40.3 | -0.09 (-2.18%) | 812,296 |
| 9 Aug 2013 | USD | 4.11 | 4.17 | 4.08 | 4.12 | 41.2 | 0.0 (0.0%) | 846,511 |
| 8 Aug 2013 | USD | 4.12 | 4.185 | 4.08 | 4.12 | 41.2 | +0.01 (+0.24%) | 633,994 |
| 7 Aug 2013 | USD | 4.175 | 4.24 | 4.06 | 4.11 | 41.1 | -0.03 (-0.72%) | 991,799 |
| 6 Aug 2013 | USD | 4 | 4.2 | 3.98 | 4.14 | 41.4 | +0.14 (+3.50%) | 2,842,606 |
| 5 Aug 2013 | USD | 4.14 | 4.15 | 3.95 | 4 | 40 | -0.15 (-3.61%) | 1,081,549 |
| 2 Aug 2013 | USD | 4.04 | 4.155 | 3.96 | 4.15 | 41.5 | +0.11 (+2.72%) | 1,757,092 |
| 1 Aug 2013 | USD | 3.82 | 4.07 | 3.75 | 4.04 | 40.4 | +0.23 (+6.04%) | 1,063,638 |
| 31 Jul 2013 | USD | 3.79 | 3.84 | 3.75 | 3.81 | 38.1 | +0.01 (+0.26%) | 625,621 |
| 30 Jul 2013 | USD | 3.74 | 3.82 | 3.68 | 3.8 | 38 | +0.08 (+2.15%) | 599,695 |
| 29 Jul 2013 | USD | 3.69 | 3.8 | 3.65 | 3.72 | 37.2 | +0.04 (+1.09%) | 543,953 |
| 26 Jul 2013 | USD | 3.57 | 3.69 | 3.57 | 3.68 | 36.8 | +0.08 (+2.22%) | 540,351 |
| 25 Jul 2013 | USD | 3.68 | 3.71 | 3.58 | 3.6 | 36 | -0.08 (-2.17%) | 823,487 |
| 24 Jul 2013 | USD | 3.69 | 3.825 | 3.65 | 3.68 | 36.8 | -0.01 (-0.27%) | 339,091 |
| 23 Jul 2013 | USD | 3.79 | 3.82 | 3.67 | 3.69 | 36.9 | -0.14 (-3.66%) | 829,272 |
| 22 Jul 2013 | USD | 3.76 | 3.87 | 3.68 | 3.83 | 38.3 | +0.03 (+0.79%) | 943,941 |
| 19 Jul 2013 | USD | 3.72 | 3.81 | 3.65 | 3.8 | 38 | +0.01 (+0.26%) | 358,467 |
| 18 Jul 2013 | USD | 3.83 | 3.84 | 3.77 | 3.79 | 37.9 | -0.04 (-1.04%) | 337,295 |
| 17 Jul 2013 | USD | 3.81 | 3.95 | 3.81 | 3.83 | 38.3 | +0.03 (+0.79%) | 663,442 |
| 16 Jul 2013 | USD | 3.86 | 3.9 | 3.77 | 3.8 | 38 | -0.09 (-2.31%) | 617,978 |
| 15 Jul 2013 | USD | 3.83 | 3.94 | 3.8 | 3.89 | 38.9 | +0.07 (+1.83%) | 552,433 |
