| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 4.64 | 4.73 | 4.61 | 4.62 | 46.2 | -0.07 (-1.49%) | 502,098 |
| 30 May 2013 | USD | 4.6 | 4.72 | 4.59 | 4.69 | 46.9 | +0.1 (+2.18%) | 468,391 |
| 29 May 2013 | USD | 4.72 | 4.73 | 4.55 | 4.59 | 45.9 | -0.15 (-3.16%) | 512,077 |
| 28 May 2013 | USD | 4.73 | 4.75 | 4.66 | 4.74 | 47.4 | +0.03 (+0.64%) | 597,922 |
| 27 May 2013 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 47.1 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 4.65 | 4.73 | 4.6017 | 4.71 | 47.1 | +0.07 (+1.51%) | 360,150 |
| 23 May 2013 | USD | 4.5 | 4.64 | 4.41 | 4.64 | 46.4 | +0.13 (+2.88%) | 993,522 |
| 22 May 2013 | USD | 4.57 | 4.63 | 4.405 | 4.51 | 45.1 | -0.07 (-1.53%) | 1,408,445 |
| 21 May 2013 | USD | 4.59 | 4.65 | 4.51 | 4.58 | 45.8 | 0.0 (0.0%) | 2,650,292 |
| 20 May 2013 | USD | 4.71 | 4.74 | 4.57 | 4.58 | 45.8 | -0.16 (-3.38%) | 797,927 |
| 17 May 2013 | USD | 4.89 | 4.9 | 4.68 | 4.74 | 47.4 | -0.11 (-2.27%) | 714,751 |
| 16 May 2013 | USD | 4.87 | 4.93 | 4.78 | 4.85 | 48.5 | -0.04 (-0.82%) | 367,532 |
| 15 May 2013 | USD | 4.87 | 4.94 | 4.83 | 4.89 | 48.9 | +0.02 (+0.41%) | 335,704 |
| 14 May 2013 | USD | 4.71 | 4.89 | 4.66 | 4.87 | 48.7 | +0.17 (+3.62%) | 799,137 |
| 13 May 2013 | USD | 4.71 | 4.79 | 4.66 | 4.7 | 47 | -0.03 (-0.63%) | 325,926 |
| 10 May 2013 | USD | 4.72 | 4.76 | 4.66 | 4.73 | 47.3 | +0.03 (+0.64%) | 400,537 |
| 9 May 2013 | USD | 4.68 | 4.75 | 4.63 | 4.7 | 47 | +0.03 (+0.64%) | 377,157 |
| 8 May 2013 | USD | 4.53 | 4.74 | 4.5 | 4.67 | 46.7 | +0.145 (+3.20%) | 526,234 |
| 7 May 2013 | USD | 4.7 | 4.76 | 4.52 | 4.525 | 45.25 | -0.175 (-3.72%) | 643,262 |
| 6 May 2013 | USD | 4.69 | 4.77 | 4.69 | 4.7 | 47 | +0.05 (+1.08%) | 515,729 |
| 3 May 2013 | USD | 4.8 | 4.84 | 4.65 | 4.65 | 46.5 | -0.1 (-2.11%) | 688,455 |
| 2 May 2013 | USD | 4.8 | 4.82 | 4.74 | 4.75 | 47.5 | -0.05 (-1.04%) | 1,032,907 |
| 1 May 2013 | USD | 4.79 | 4.85 | 4.71 | 4.8 | 48 | +0.01 (+0.21%) | 2,163,321 |
| 30 Apr 2013 | USD | 4.82 | 4.82 | 4.66 | 4.79 | 47.9 | -0.01 (-0.21%) | 620,565 |
| 29 Apr 2013 | USD | 4.8 | 4.87 | 4.74 | 4.8 | 48 | +0.04 (+0.84%) | 541,120 |
| 26 Apr 2013 | USD | 4.74 | 4.79 | 4.66 | 4.76 | 47.6 | +0.01 (+0.21%) | 714,072 |
| 25 Apr 2013 | USD | 4.79 | 4.82 | 4.72 | 4.75 | 47.5 | -0.05 (-1.04%) | 803,666 |
| 24 Apr 2013 | USD | 4.87 | 4.9 | 4.76 | 4.8 | 48 | -0.06 (-1.23%) | 443,640 |
| 23 Apr 2013 | USD | 4.78 | 4.97 | 4.68 | 4.86 | 48.6 | +0.11 (+2.32%) | 1,586,712 |
| 22 Apr 2013 | USD | 4.77 | 4.89 | 4.7 | 4.75 | 47.5 | +0.02 (+0.42%) | 1,375,862 |
