| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 4.71 | 4.75 | 4.66 | 4.73 | 47.3 | +0.03 (+0.64%) | 953,016 |
| 18 Apr 2013 | USD | 4.64 | 4.73 | 4.5309 | 4.7 | 47 | +0.065 (+1.40%) | 1,288,231 |
| 17 Apr 2013 | USD | 4.57 | 4.65 | 4.47 | 4.635 | 46.35 | +0.065 (+1.42%) | 967,667 |
| 16 Apr 2013 | USD | 4.56 | 4.69 | 4.45 | 4.57 | 45.7 | +0.04 (+0.88%) | 880,524 |
| 15 Apr 2013 | USD | 4.62 | 4.6593 | 4.43 | 4.53 | 45.3 | -0.09 (-1.95%) | 1,155,055 |
| 12 Apr 2013 | USD | 4.64 | 4.73 | 4.58 | 4.62 | 46.2 | -0.06 (-1.28%) | 932,749 |
| 11 Apr 2013 | USD | 4.58 | 4.81 | 4.58 | 4.68 | 46.8 | +0.09 (+1.96%) | 1,182,101 |
| 10 Apr 2013 | USD | 4.52 | 4.67 | 4.5 | 4.59 | 45.9 | +0.07 (+1.55%) | 1,022,010 |
| 9 Apr 2013 | USD | 4.42 | 4.65 | 4.42 | 4.52 | 45.2 | +0.099 (+2.24%) | 1,612,989 |
| 8 Apr 2013 | USD | 4.6 | 4.69 | 4.41 | 4.421 | 44.21 | -0.079 (-1.76%) | 2,285,453 |
| 5 Apr 2013 | USD | 4.95 | 5.14 | 4.48 | 4.5 | 45 | -3.03 (-40.24%) | 14,545,320 |
| 4 Apr 2013 | USD | 7.58 | 7.58 | 7.27 | 7.53 | 75.3 | +0.001 (+0.01%) | 345,731 |
| 3 Apr 2013 | USD | 7.23 | 7.61 | 7.2 | 7.529 | 75.29 | +0.298 (+4.12%) | 753,622 |
| 2 Apr 2013 | USD | 6.83 | 7.24 | 6.8 | 7.231 | 72.31 | +0.431 (+6.34%) | 471,846 |
| 1 Apr 2013 | USD | 6.8 | 6.875 | 6.66 | 6.8 | 68 | 0.0 (0.0%) | 506,214 |
| 29 Mar 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 68 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 6.85 | 6.91 | 6.75 | 6.8 | 68 | -0.07 (-1.02%) | 578,943 |
| 27 Mar 2013 | USD | 6.66 | 6.89 | 6.55 | 6.87 | 68.7 | +0.17 (+2.54%) | 537,355 |
| 26 Mar 2013 | USD | 6.98 | 6.98 | 6.58 | 6.7 | 67 | -0.25 (-3.60%) | 247,080 |
| 25 Mar 2013 | USD | 7.04 | 7.0491 | 6.88 | 6.95 | 69.5 | -0.05 (-0.71%) | 157,090 |
| 22 Mar 2013 | USD | 7.09 | 7.09 | 6.96 | 7 | 70 | -0.07 (-0.99%) | 228,007 |
| 21 Mar 2013 | USD | 7.04 | 7.21 | 7.03 | 7.07 | 70.7 | -0.06 (-0.84%) | 285,399 |
| 20 Mar 2013 | USD | 7.32 | 7.36 | 7.07 | 7.13 | 71.3 | -0.16 (-2.19%) | 328,121 |
| 19 Mar 2013 | USD | 6.91 | 7.38 | 6.8501 | 7.29 | 72.9 | +0.54 (+8%) | 893,593 |
| 18 Mar 2013 | USD | 6.84 | 6.9 | 6.7 | 6.75 | 67.5 | -0.17 (-2.46%) | 284,173 |
| 15 Mar 2013 | USD | 7.07 | 7.08 | 6.8 | 6.92 | 69.2 | -0.14 (-1.98%) | 937,103 |
| 14 Mar 2013 | USD | 6.67 | 7.06 | 6.63 | 7.06 | 70.6 | +0.43 (+6.49%) | 308,501 |
| 13 Mar 2013 | USD | 6.9 | 6.9 | 6.6 | 6.63 | 66.3 | -0.275 (-3.98%) | 469,213 |
| 12 Mar 2013 | USD | 7.04 | 7.1 | 6.83 | 6.905 | 69.05 | -0.165 (-2.33%) | 318,815 |
| 11 Mar 2013 | USD | 7.34 | 7.34 | 7.04 | 7.07 | 70.7 | -0.31 (-4.20%) | 359,598 |
