Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.1045 | 0.1045 | 0.0973 | 0.0973 | 0.0973 | +0.011 (+13.14%) | 1,550 |
30 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 5,000 |
17 Aug 2023 | USD | 0.1212 | 0.1212 | 0.088 | 0.088 | 0.088 | -0.034 (-27.93%) | 8,600 |
16 Aug 2023 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +0.003 (+2.69%) | 125 |
15 Aug 2023 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1134 | 0.1189 | 0.1134 | 0.1189 | 0.1189 | -0.003 (-2.70%) | 5,500 |
11 Aug 2023 | USD | 0.1215 | 0.1222 | 0.1215 | 0.1222 | 0.1222 | +0.001 (+0.74%) | 1,025 |
10 Aug 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.0 (0.0%) | 50 |
9 Aug 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.001 (-0.82%) | 500 |
8 Aug 2023 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | +0.001 (+0.49%) | 300 |
7 Aug 2023 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 23 |
4 Aug 2023 | USD | 0.1134 | 0.125 | 0.1134 | 0.1217 | 0.1217 | +0.008 (+7.32%) | 12,300 |
3 Aug 2023 | USD | 0.0924 | 0.1134 | 0.0924 | 0.1134 | 0.1134 | +0.019 (+20.77%) | 4,745 |
2 Aug 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | -0.02 (-17.85%) | 100 |
28 Jul 2023 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | +0.02 (+21.60%) | 345 |
27 Jul 2023 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.021 (-18.05%) | 1,000 |
26 Jul 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.005 (+4.27%) | 1,250 |
21 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |