Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.57%) | 1,010 |
19 Jul 2023 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +0.028 (+32.82%) | 500 |
18 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 140 |
13 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 23 |
10 Jul 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-6.03%) | 250 |
7 Jul 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.003 (+3.16%) | 2,027 |
6 Jul 2023 | USD | 0.1011 | 0.1011 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 1,950 |
5 Jul 2023 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.023 (-19.49%) | 250 |
3 Jul 2023 | USD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | +0.004 (+3.78%) | 600 |
30 Jun 2023 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -0.011 (-9.04%) | 500 |
28 Jun 2023 | USD | 0.1214 | 0.128 | 0.1214 | 0.125 | 0.125 | +0.027 (+28.07%) | 1,930 |
27 Jun 2023 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -0.024 (-19.60%) | 550 |
23 Jun 2023 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -0.009 (-6.62%) | 665 |
22 Jun 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.51%) | 1,000 |
21 Jun 2023 | USD | 0.139 | 0.139 | 0.1198 | 0.1198 | 0.1198 | -0.015 (-10.80%) | 6,955 |
20 Jun 2023 | USD | 0.12 | 0.1343 | 0.12 | 0.1343 | 0.1343 | +0.021 (+18.74%) | 2,000 |
16 Jun 2023 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.0 (0.0%) | 50 |
15 Jun 2023 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +0.002 (+1.89%) | 1,800 |
14 Jun 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.016 (+16.72%) | 125 |
13 Jun 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -0.021 (-18.09%) | 500 |
12 Jun 2023 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +0.021 (+22.08%) | 125 |
8 Jun 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 500 |