Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.141 | 0.141 | 0.0951 | 0.0951 | 0.0951 | -0.023 (-19.75%) | 200 |
5 Jun 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.017 (+16.29%) | 1,025 |
19 May 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.0 (0.0%) | 25 |
18 May 2023 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0 (-0.10%) | 500 |
17 May 2023 | USD | 0.1039 | 0.1039 | 0.102 | 0.102 | 0.102 | +0.002 (+1.59%) | 1,255 |
16 May 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.03 (-22.77%) | 110 |
15 May 2023 | USD | 0.1204 | 0.13 | 0.1204 | 0.13 | 0.13 | +0.012 (+9.80%) | 4,800 |
12 May 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | -0.005 (-4.05%) | 669 |
10 May 2023 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.1249 | 0.1249 | 0.1234 | 0.1234 | 0.1234 | +0.013 (+11.67%) | 3,400 |
8 May 2023 | USD | 0.1252 | 0.1252 | 0.1105 | 0.1105 | 0.1105 | -0.009 (-7.92%) | 327 |
5 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.089 | 0.12 | 0.089 | 0.12 | 0.12 | +0.003 (+2.74%) | 2,550 |
2 May 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.1078 | 0.1168 | 0.1078 | 0.1168 | 0.1168 | +0.029 (+33.79%) | 412 |
28 Apr 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 (0.0%) | 0 |