Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.082 | 0.0873 | 0.082 | 0.0873 | 0.0873 | -0.025 (-21.98%) | 453 |
21 Apr 2023 | USD | 0.1119 | 0.1119 | 0.11 | 0.1119 | 0.1119 | +0.007 (+6.57%) | 5,400 |
20 Apr 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 200 |
19 Apr 2023 | USD | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.12 | -0.01 (-7.48%) | 3,240 |
18 Apr 2023 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +0.009 (+7.19%) | 500 |
14 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1258 | 0.1258 | 0.121 | 0.121 | 0.121 | -0.005 (-3.97%) | 3,000 |
10 Apr 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.005 (+4.13%) | 150 |
4 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.13 | 0.13 | 0.121 | 0.121 | 0.121 | +0.011 (+10.00%) | 600 |
30 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.19%) | 2,610 |
28 Mar 2023 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +0.012 (+10.38%) | 150 |
27 Mar 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.013 (-9.96%) | 5,000 |
23 Mar 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 35 |
17 Mar 2023 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +0.025 (+24.29%) | 1,000 |
16 Mar 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.025 (-18.98%) | 175 |
15 Mar 2023 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1195 | 0.1348 | 0.1195 | 0.1296 | 0.1296 | +0.026 (+24.86%) | 2,779 |
13 Mar 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.0 (0.0%) | 0 |