Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.033 (-22.87%) | 375 |
25 Jan 2023 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.142 | 0.1452 | 0.142 | 0.1452 | 0.1452 | +0 (+0.14%) | 600 |
23 Jan 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.017 (+12.93%) | 6,115 |
19 Jan 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | +0 (+0.23%) | 500 |
17 Jan 2023 | USD | 0.113 | 0.1314 | 0.113 | 0.1281 | 0.1281 | +0.018 (+16.45%) | 5,776 |
13 Jan 2023 | USD | 0.1017 | 0.1147 | 0.1017 | 0.11 | 0.11 | -0.006 (-4.93%) | 11,525 |
12 Jan 2023 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +0.016 (+15.70%) | 2,461 |
11 Jan 2023 | USD | 0.14 | 0.14 | 0.0898 | 0.1 | 0.1 | +0.007 (+7.41%) | 16,358 |
10 Jan 2023 | USD | 0.024 | 0.0931 | 0.024 | 0.0931 | 0.0931 | -0.021 (-18.33%) | 9,312 |
9 Jan 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
9 Jan 2023 |
|
|||||||
6 Jan 2023 | USD | 0.0066 | 0.0066 | 0.0057 | 0.0057 | 0.114 | -0.139 (-96.07%) | 10,757 |
5 Jan 2023 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 2.9 | -0.005 (-3.33%) | 3,857 |
4 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.116 | 0.15 | 0.116 | 0.15 | 3 | +0.142 (+1900.00%) | 5,107 |
30 Dec 2022 | USD | 0.005 | 0.008 | 0.005 | 0.0075 | 0.15 | +0.004 (+92.31%) | 22,500 |
29 Dec 2022 | USD | 0.0063 | 0.0063 | 0.0037 | 0.0039 | 0.078 | -0.004 (-51.25%) | 209,000 |
28 Dec 2022 | USD | 0.0057 | 0.008 | 0.0037 | 0.008 | 0.16 | +0.002 (+29.03%) | 266,097 |
27 Dec 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.124 | +0.001 (+24%) | 11,000 |
23 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 38,460 |
22 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 15,000 |
21 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 18,000 |
20 Dec 2022 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.1 | +0.001 (+11.11%) | 3,000 |
19 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | -0.001 (-18.18%) | 5,000 |
16 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 4,000 |
15 Dec 2022 | USD | 0.0056 | 0.0064 | 0.0045 | 0.0055 | 0.11 | -0.002 (-26.67%) | 38,205 |
14 Dec 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0045 | 0.0075 | 0.0045 | 0.0075 | 0.15 | +0.002 (+38.89%) | 134,190 |