Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.108 | -0 (-6.90%) | 5,600 |
9 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | -0 (-3.33%) | 18,300 |
8 Dec 2022 | USD | 0.005 | 0.0061 | 0.005 | 0.006 | 0.12 | +0.001 (+9.09%) | 15,000 |
7 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0.001 (+14.58%) | 10,000 |
6 Dec 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.096 | -0.001 (-22.58%) | 132,950 |
5 Dec 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 8,000 |
2 Dec 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | -0.001 (-11.43%) | 4,100 |
1 Dec 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 31,111 |
30 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | +0.001 (+11.11%) | 12,200 |
29 Nov 2022 | USD | 0.0076 | 0.0076 | 0.0057 | 0.0063 | 0.126 | +0.001 (+26%) | 491,500 |
28 Nov 2022 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.1 | -0.001 (-9.09%) | 190,201 |
25 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | 0.0 (0.0%) | 90,009 |
23 Nov 2022 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0055 | 0.11 | +0.001 (+22.22%) | 529,008 |
22 Nov 2022 | USD | 0.007 | 0.007 | 0.0045 | 0.0045 | 0.09 | -0.003 (-38.36%) | 67,490 |
21 Nov 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.146 | +0 (+4.29%) | 500 |
18 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0 (-1.41%) | 65,489 |
15 Nov 2022 | USD | 0.0079 | 0.008 | 0.0071 | 0.0071 | 0.142 | +0.001 (+18.33%) | 72,000 |
14 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | -0.001 (-11.76%) | 30,000 |
11 Nov 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 145 |
10 Nov 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | +0 (+3.03%) | 3,500 |
8 Nov 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.132 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.132 | -0.001 (-13.16%) | 1,001 |
4 Nov 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | +0 (+2.70%) | 10,000 |
3 Nov 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.148 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.148 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.148 | 0.0 (0.0%) | 10,000 |
31 Oct 2022 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 0.148 | -0 (-1.33%) | 38,490 |