Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0081 | 0.0081 | 0.0054 | 0.0075 | 0.15 | +0.001 (+7.14%) | 104,760 |
27 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 20,844 |
26 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.001 (-15.66%) | 300 |
21 Oct 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.166 | +0.001 (+18.57%) | 700 |
20 Oct 2022 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.14 | 0.0 (0.0%) | 16,198 |
19 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0078 | 0.0078 | 0.007 | 0.007 | 0.14 | -0.001 (-16.67%) | 1,700 |
14 Oct 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | +0 (+2.44%) | 33,050 |
13 Oct 2022 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 0.164 | +0 (+5.13%) | 30,000 |
12 Oct 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.156 | +0.001 (+11.43%) | 19,990 |
11 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 27,000 |
10 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.001 (-13.58%) | 39,698 |
7 Oct 2022 | USD | 0.007 | 0.0081 | 0.007 | 0.0081 | 0.162 | -0.001 (-11.96%) | 2,100 |
6 Oct 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 0.184 | 0.0 (0.0%) | 42,448 |
3 Oct 2022 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.184 | +0.001 (+15%) | 1,519 |
30 Sep 2022 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.16 | -0.001 (-11.11%) | 12,802 |
29 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.18 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.18 | +0.003 (+47.54%) | 15,195 |
27 Sep 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | -0.001 (-12.86%) | 19,500 |
26 Sep 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | -0.001 (-7.89%) | 2,250 |
23 Sep 2022 | USD | 0.008 | 0.008 | 0.0066 | 0.0076 | 0.152 | -0.001 (-15.56%) | 122,710 |
22 Sep 2022 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 0.18 | -0.001 (-6.25%) | 39,000 |
21 Sep 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.192 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.192 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0081 | 0.0116 | 0.0081 | 0.0096 | 0.192 | +0.001 (+17.07%) | 83,815 |