Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.009 | 0.009 | 0.0081 | 0.0082 | 0.164 | -0.004 (-29.91%) | 50,700 |
15 Sep 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.234 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.234 | +0.001 (+12.50%) | 500 |
13 Sep 2022 | USD | 0.0118 | 0.0118 | 0.0104 | 0.0104 | 0.208 | -0.002 (-12.61%) | 11,000 |
12 Sep 2022 | USD | 0.0144 | 0.0144 | 0.0119 | 0.0119 | 0.238 | +0.001 (+4.39%) | 37,537 |
9 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.228 | +0 (+3.64%) | 200 |
8 Sep 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.001 (-5.98%) | 10,000 |
7 Sep 2022 | USD | 0.0114 | 0.0117 | 0.0114 | 0.0117 | 0.234 | +0.001 (+6.36%) | 30,000 |
6 Sep 2022 | USD | 0.0104 | 0.011 | 0.009 | 0.011 | 0.22 | +0.001 (+10.00%) | 2,000 |
2 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 11,000 |
31 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.001 (-12.28%) | 4,000 |
30 Aug 2022 | USD | 0.009 | 0.014 | 0.009 | 0.0114 | 0.228 | -0 (-0.87%) | 25,245 |
29 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | -0.001 (-5.74%) | 5,000 |
26 Aug 2022 | USD | 0.0128 | 0.0146 | 0.0122 | 0.0122 | 0.244 | +0.002 (+22%) | 8,500 |
25 Aug 2022 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.2 | -0.002 (-14.53%) | 14,814 |
24 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.234 | +0.001 (+6.36%) | 6,278 |
23 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.001 (-9.84%) | 1,000 |
17 Aug 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.244 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.244 | 0.0 (0.0%) | 1,639 |
15 Aug 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.244 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.244 | -0 (-3.17%) | 1,400 |
11 Aug 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.252 | +0 (+3.28%) | 300 |
10 Aug 2022 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.244 | +0.001 (+7.96%) | 110 |
9 Aug 2022 | USD | 0.0116 | 0.0119 | 0.01 | 0.0113 | 0.226 | -0.001 (-5.83%) | 334,980 |
8 Aug 2022 | USD | 0.012 | 0.014 | 0.0101 | 0.012 | 0.24 | -0.002 (-15.49%) | 61,990 |
5 Aug 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.284 | -0.003 (-15.48%) | 60,000 |