Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0181 | 0.0181 | 0.0154 | 0.0168 | 0.336 | -0.001 (-7.18%) | 13,163 |
3 Aug 2022 | USD | 0.0181 | 0.0194 | 0.0147 | 0.0181 | 0.362 | +0.005 (+39.23%) | 10,800 |
2 Aug 2022 | USD | 0.0116 | 0.013 | 0.0116 | 0.013 | 0.26 | +0.003 (+30.00%) | 5,137 |
1 Aug 2022 | USD | 0.01 | 0.0116 | 0.01 | 0.01 | 0.2 | +0.001 (+7.53%) | 42,500 |
29 Jul 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | -0.002 (-18.42%) | 100 |
28 Jul 2022 | USD | 0.014 | 0.016 | 0.0114 | 0.0114 | 0.228 | +0.001 (+12.87%) | 125,664 |
27 Jul 2022 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.202 | -0.003 (-21.09%) | 19,500 |
26 Jul 2022 | USD | 0.016 | 0.016 | 0.0128 | 0.0128 | 0.256 | 0.0 (0.0%) | 22,574 |
25 Jul 2022 | USD | 0.014 | 0.016 | 0.0128 | 0.0128 | 0.256 | -0.003 (-20%) | 75,600 |
22 Jul 2022 | USD | 0.0124 | 0.016 | 0.0124 | 0.016 | 0.32 | +0.004 (+29.03%) | 156,728 |
21 Jul 2022 | USD | 0.0101 | 0.0127 | 0.01 | 0.0124 | 0.248 | +0.003 (+27.84%) | 23,568 |
20 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0097 | 0.0097 | 0.194 | -0.002 (-14.91%) | 53,001 |
19 Jul 2022 | USD | 0.0108 | 0.0114 | 0.0108 | 0.0114 | 0.228 | +0.002 (+20%) | 3,000 |
18 Jul 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | +0.002 (+31.94%) | 5,060 |
13 Jul 2022 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.144 | -0.001 (-10%) | 200 |
12 Jul 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0.002 (-20%) | 1,000 |
11 Jul 2022 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.2 | -0.001 (-9.09%) | 840 |
8 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.22 | +0.001 (+10.00%) | 17,000 |
6 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.001 (+7.53%) | 9,080 |
30 Jun 2022 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.186 | +0.001 (+9.41%) | 3,000 |
29 Jun 2022 | USD | 0.007 | 0.0087 | 0.007 | 0.0085 | 0.17 | +0.001 (+11.84%) | 135,924 |
28 Jun 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | 0.0 (0.0%) | 1,020 |
27 Jun 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.152 | -0.003 (-26.92%) | 500 |
24 Jun 2022 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.208 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.011 | 0.011 | 0.0075 | 0.0104 | 0.208 | -0.001 (-6.31%) | 158,140 |