Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.011 | 0.0111 | 0.0095 | 0.0111 | 0.222 | +0.001 (+13.27%) | 119,500 |
17 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.196 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.196 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.196 | -0 (-2%) | 4,000 |
14 Jun 2022 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.2 | +0.001 (+13.64%) | 547,476 |
13 Jun 2022 | USD | 0.0092 | 0.011 | 0.0088 | 0.0088 | 0.176 | -0.002 (-18.52%) | 129,908 |
10 Jun 2022 | USD | 0.01 | 0.0108 | 0.0086 | 0.0108 | 0.216 | +0.002 (+18.68%) | 141,107 |
9 Jun 2022 | USD | 0.01 | 0.0103 | 0.0091 | 0.0091 | 0.182 | -0.001 (-9%) | 110,225 |
8 Jun 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | -0 (-2.91%) | 29,800 |
7 Jun 2022 | USD | 0.009 | 0.0105 | 0.009 | 0.0103 | 0.206 | -0 (-1.90%) | 42,000 |
6 Jun 2022 | USD | 0.0105 | 0.011 | 0.01 | 0.0105 | 0.21 | +0 (+1.94%) | 81,429 |
3 Jun 2022 | USD | 0.0103 | 0.0105 | 0.0103 | 0.0103 | 0.206 | +0 (+1.98%) | 25,900 |
2 Jun 2022 | USD | 0.0104 | 0.0109 | 0.0101 | 0.0101 | 0.202 | -0.001 (-7.34%) | 18,507 |
1 Jun 2022 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.218 | +0.001 (+5.83%) | 34,500 |
31 May 2022 | USD | 0.0105 | 0.0105 | 0.0103 | 0.0103 | 0.206 | -0.001 (-4.63%) | 900 |
27 May 2022 | USD | 0.01 | 0.0108 | 0.01 | 0.0108 | 0.216 | -0 (-1.82%) | 20,620 |
26 May 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | -0.001 (-4.35%) | 1,250 |
25 May 2022 | USD | 0.01 | 0.0115 | 0.01 | 0.0115 | 0.23 | +0.001 (+4.55%) | 98,700 |
24 May 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 41,000 |
23 May 2022 | USD | 0.012 | 0.012 | 0.0102 | 0.011 | 0.22 | 0.0 (0.0%) | 40,900 |
20 May 2022 | USD | 0.012 | 0.0125 | 0.011 | 0.011 | 0.22 | -0.001 (-8.33%) | 102,800 |
19 May 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.24 | +0.001 (+9.09%) | 152,000 |
18 May 2022 | USD | 0.01 | 0.0118 | 0.01 | 0.011 | 0.22 | -0.001 (-6.78%) | 18,000 |
17 May 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.236 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.01 | 0.0118 | 0.01 | 0.0118 | 0.236 | +0.001 (+4.42%) | 22,500 |
13 May 2022 | USD | 0.011 | 0.0113 | 0.011 | 0.0113 | 0.226 | -0.002 (-12.40%) | 2,450 |
12 May 2022 | USD | 0.0115 | 0.015 | 0.0114 | 0.0129 | 0.258 | +0.002 (+15.18%) | 181,090 |
11 May 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.224 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0142 | 0.0173 | 0.0108 | 0.0112 | 0.224 | -0.005 (-32.12%) | 447,087 |