| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.0345 | 0.039 | 0.0345 | 0.0361 | 0.722 | -0.002 (-5.99%) | 146,004 |
| 28 Dec 2021 | USD | 0.0385 | 0.0385 | 0.0375 | 0.0384 | 0.768 | -0 (-0.26%) | 60,800 |
| 27 Dec 2021 | USD | 0.0361 | 0.044 | 0.0361 | 0.0385 | 0.77 | -0.002 (-3.75%) | 200,470 |
| 23 Dec 2021 | USD | 0.0361 | 0.04 | 0.0361 | 0.04 | 0.8 | +0 (+1.01%) | 81,901 |
| 22 Dec 2021 | USD | 0.036 | 0.0396 | 0.036 | 0.0396 | 0.792 | +0.002 (+6.17%) | 86,300 |
| 21 Dec 2021 | USD | 0.0429 | 0.0429 | 0.035 | 0.0373 | 0.746 | +0.002 (+6.57%) | 34,874 |
| 20 Dec 2021 | USD | 0.0315 | 0.0389 | 0.0315 | 0.035 | 0.7 | -0.003 (-8.85%) | 43,040 |
| 17 Dec 2021 | USD | 0.047 | 0.047 | 0.037 | 0.0384 | 0.768 | +0 (+1.05%) | 319,096 |
| 16 Dec 2021 | USD | 0.047 | 0.047 | 0.0375 | 0.038 | 0.76 | -0.001 (-2.56%) | 1,106,014 |
| 15 Dec 2021 | USD | 0.0354 | 0.0401 | 0.035 | 0.039 | 0.78 | -0.001 (-2.26%) | 144,054 |
| 14 Dec 2021 | USD | 0.04 | 0.04 | 0.0375 | 0.0399 | 0.798 | +0.002 (+6.12%) | 177,547 |
| 13 Dec 2021 | USD | 0.0342 | 0.04 | 0.0342 | 0.0376 | 0.752 | -0 (-1.05%) | 169,907 |
| 10 Dec 2021 | USD | 0.0413 | 0.0413 | 0.0379 | 0.038 | 0.76 | -0.002 (-4.76%) | 183,000 |
| 9 Dec 2021 | USD | 0.0486 | 0.0486 | 0.038 | 0.0399 | 0.798 | -0.004 (-8.90%) | 262,292 |
| 8 Dec 2021 | USD | 0.0477 | 0.0477 | 0.0388 | 0.0438 | 0.876 | +0 (+0.69%) | 282,925 |
| 7 Dec 2021 | USD | 0.0485 | 0.0485 | 0.0435 | 0.0435 | 0.87 | -0.002 (-3.33%) | 146,212 |
| 6 Dec 2021 | USD | 0.0572 | 0.0572 | 0.0437 | 0.045 | 0.9 | -0.003 (-6.25%) | 959,150 |
| 3 Dec 2021 | USD | 0.05 | 0.055 | 0.047 | 0.048 | 0.96 | -0.002 (-4%) | 341,748 |
| 2 Dec 2021 | USD | 0.055 | 0.055 | 0.047 | 0.05 | 1 | -0.002 (-2.91%) | 277,681 |
| 1 Dec 2021 | USD | 0.055 | 0.055 | 0.047 | 0.0515 | 1.03 | +0.004 (+9.57%) | 880,643 |
| 30 Nov 2021 | USD | 0.059 | 0.059 | 0.042 | 0.047 | 0.94 | -0.004 (-8.56%) | 228,177 |
| 29 Nov 2021 | USD | 0.0482 | 0.055 | 0.047 | 0.0514 | 1.028 | -0.001 (-0.96%) | 364,449 |
| 26 Nov 2021 | USD | 0.059 | 0.059 | 0.0475 | 0.0519 | 1.038 | +0.004 (+9.26%) | 62,220 |
| 24 Nov 2021 | USD | 0.045 | 0.0522 | 0.045 | 0.0475 | 0.95 | -0.002 (-4.81%) | 616,150 |
| 23 Nov 2021 | USD | 0.059 | 0.059 | 0.0493 | 0.0499 | 0.998 | -0 (-0.20%) | 377,049 |
| 22 Nov 2021 | USD | 0.0551 | 0.0557 | 0.0498 | 0.05 | 1 | -0.003 (-4.94%) | 510,080 |
| 19 Nov 2021 | USD | 0.0541 | 0.06 | 0.05 | 0.0526 | 1.052 | +0.001 (+1.54%) | 663,873 |
| 18 Nov 2021 | USD | 0.06 | 0.06 | 0.044 | 0.0518 | 1.036 | +0.004 (+8.82%) | 542,275 |
| 17 Nov 2021 | USD | 0.05 | 0.051 | 0.0438 | 0.0476 | 0.952 | -0 (-0.83%) | 368,535 |
| 16 Nov 2021 | USD | 0.0509 | 0.0509 | 0.0478 | 0.048 | 0.96 | +0.002 (+3.90%) | 35,299 |
