Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.044 | 0.0476 | 0.044 | 0.0462 | 0.924 | +0 (+0.43%) | 120,750 |
12 Nov 2021 | USD | 0.056 | 0.056 | 0.043 | 0.046 | 0.92 | -0.002 (-4.37%) | 72,350 |
11 Nov 2021 | USD | 0.056 | 0.056 | 0.0466 | 0.0481 | 0.962 | -0.006 (-11.25%) | 165,000 |
10 Nov 2021 | USD | 0.045 | 0.0543 | 0.045 | 0.0542 | 1.084 | +0.007 (+15.32%) | 17,350 |
9 Nov 2021 | USD | 0.042 | 0.0518 | 0.042 | 0.047 | 0.94 | -0.003 (-6.00%) | 45,550 |
8 Nov 2021 | USD | 0.0557 | 0.0572 | 0.0483 | 0.05 | 1 | -0.002 (-4.40%) | 86,550 |
5 Nov 2021 | USD | 0.0471 | 0.0523 | 0.0431 | 0.0523 | 1.046 | +0.009 (+20.23%) | 156,633 |
4 Nov 2021 | USD | 0.0441 | 0.0442 | 0.0435 | 0.0435 | 0.87 | -0.005 (-11.04%) | 46,200 |
3 Nov 2021 | USD | 0.04 | 0.0489 | 0.04 | 0.0489 | 0.978 | +0.009 (+22.25%) | 220,174 |
2 Nov 2021 | USD | 0.0436 | 0.0436 | 0.04 | 0.04 | 0.8 | -0.004 (-8.47%) | 163,556 |
1 Nov 2021 | USD | 0.035 | 0.0468 | 0.035 | 0.0437 | 0.874 | +0 (+0.46%) | 76,000 |
29 Oct 2021 | USD | 0.0405 | 0.0457 | 0.0405 | 0.0435 | 0.87 | -0.002 (-5.02%) | 103,277 |
28 Oct 2021 | USD | 0.0414 | 0.047 | 0.04 | 0.0458 | 0.916 | +0.005 (+12.81%) | 89,050 |
27 Oct 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.812 | +0.003 (+6.84%) | 10,500 |
26 Oct 2021 | USD | 0.038 | 0.038 | 0.0377 | 0.038 | 0.76 | +0.002 (+5.26%) | 109,460 |
25 Oct 2021 | USD | 0.04 | 0.04 | 0.0361 | 0.0361 | 0.722 | +0 (+0.56%) | 22,480 |
22 Oct 2021 | USD | 0.035 | 0.04 | 0.035 | 0.0359 | 0.718 | -0.004 (-11.14%) | 13,890 |
21 Oct 2021 | USD | 0.0425 | 0.0425 | 0.04 | 0.0404 | 0.808 | -0.002 (-5.16%) | 42,750 |
20 Oct 2021 | USD | 0.0397 | 0.0426 | 0.0397 | 0.0426 | 0.852 | +0.001 (+1.43%) | 4,323 |
19 Oct 2021 | USD | 0.0364 | 0.0449 | 0.0364 | 0.042 | 0.84 | +0.002 (+5%) | 142,240 |
18 Oct 2021 | USD | 0.038 | 0.04 | 0.0363 | 0.04 | 0.8 | -0.001 (-1.96%) | 86,894 |
15 Oct 2021 | USD | 0.0397 | 0.0408 | 0.0397 | 0.0408 | 0.816 | +0.003 (+7.37%) | 4,500 |
14 Oct 2021 | USD | 0.0402 | 0.0402 | 0.038 | 0.038 | 0.76 | -0.002 (-5.24%) | 24,310 |
13 Oct 2021 | USD | 0.0402 | 0.042 | 0.038 | 0.0401 | 0.802 | -0.004 (-10.09%) | 60,289 |
12 Oct 2021 | USD | 0.04 | 0.0446 | 0.04 | 0.0446 | 0.892 | +0.007 (+17.37%) | 34,586 |
11 Oct 2021 | USD | 0.0386 | 0.041 | 0.038 | 0.038 | 0.76 | -0.001 (-2.56%) | 25,296 |
8 Oct 2021 | USD | 0.04 | 0.0407 | 0.038 | 0.039 | 0.78 | -0.002 (-4.18%) | 59,902 |
7 Oct 2021 | USD | 0.038 | 0.0407 | 0.038 | 0.0407 | 0.814 | +0.003 (+7.11%) | 103,200 |
6 Oct 2021 | USD | 0.038 | 0.0389 | 0.038 | 0.038 | 0.76 | -0.002 (-4.76%) | 12,800 |
5 Oct 2021 | USD | 0.0397 | 0.0411 | 0.038 | 0.0399 | 0.798 | +0.002 (+5%) | 130,650 |