| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.0347 | 0.0411 | 0.0347 | 0.038 | 0.76 | +0.001 (+2.15%) | 23,000 |
| 1 Oct 2021 | USD | 0.0394 | 0.041 | 0.0372 | 0.0372 | 0.744 | -0.002 (-5.34%) | 87,286 |
| 30 Sep 2021 | USD | 0.049 | 0.049 | 0.0362 | 0.0393 | 0.786 | -0.004 (-8.60%) | 259,808 |
| 29 Sep 2021 | USD | 0.0432 | 0.045 | 0.043 | 0.043 | 0.86 | -0.003 (-6.52%) | 303,083 |
| 28 Sep 2021 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 0.92 | 0.0 (0.0%) | 31,000 |
| 27 Sep 2021 | USD | 0.0498 | 0.0498 | 0.045 | 0.046 | 0.92 | +0.001 (+2.22%) | 56,750 |
| 24 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | -0.005 (-9.82%) | 350 |
| 23 Sep 2021 | USD | 0.0455 | 0.0499 | 0.045 | 0.0499 | 0.998 | +0.003 (+6.17%) | 67,100 |
| 22 Sep 2021 | USD | 0.0469 | 0.047 | 0.045 | 0.047 | 0.94 | +0.002 (+4.44%) | 2,400 |
| 21 Sep 2021 | USD | 0.05 | 0.05 | 0.044 | 0.045 | 0.9 | -0.003 (-6.44%) | 61,025 |
| 20 Sep 2021 | USD | 0.0421 | 0.0483 | 0.0421 | 0.0481 | 0.962 | +0.002 (+4.57%) | 14,910 |
| 17 Sep 2021 | USD | 0.046 | 0.046 | 0.0424 | 0.046 | 0.92 | +0.001 (+2.22%) | 93,350 |
| 16 Sep 2021 | USD | 0.0495 | 0.0495 | 0.045 | 0.045 | 0.9 | -0.004 (-7.22%) | 32,600 |
| 15 Sep 2021 | USD | 0.05 | 0.05 | 0.045 | 0.0485 | 0.97 | +0 (+0.83%) | 118,350 |
| 14 Sep 2021 | USD | 0.044 | 0.0481 | 0.044 | 0.0481 | 0.962 | -0.002 (-3.80%) | 38,318 |
| 13 Sep 2021 | USD | 0.0425 | 0.05 | 0.0425 | 0.05 | 1 | +0.001 (+2.04%) | 53,900 |
| 10 Sep 2021 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.98 | +0.001 (+1.24%) | 20,500 |
| 9 Sep 2021 | USD | 0.0473 | 0.0484 | 0.045 | 0.0484 | 0.968 | -0.003 (-5.47%) | 55,530 |
| 8 Sep 2021 | USD | 0.0512 | 0.0538 | 0.0492 | 0.0512 | 1.024 | +0.004 (+8.70%) | 60,842 |
| 7 Sep 2021 | USD | 0.05 | 0.0565 | 0.047 | 0.0471 | 0.942 | -0.005 (-9.25%) | 148,323 |
| 3 Sep 2021 | USD | 0.0543 | 0.0543 | 0.045 | 0.0519 | 1.038 | +0.007 (+15.33%) | 20,629 |
| 2 Sep 2021 | USD | 0.0488 | 0.0517 | 0.045 | 0.045 | 0.9 | -0.002 (-3.23%) | 27,889 |
| 1 Sep 2021 | USD | 0.0476 | 0.0486 | 0.045 | 0.0465 | 0.93 | +0.002 (+3.33%) | 109,780 |
| 31 Aug 2021 | USD | 0.045 | 0.0465 | 0.045 | 0.045 | 0.9 | -0.003 (-6.25%) | 8,000 |
| 30 Aug 2021 | USD | 0.0451 | 0.0481 | 0.045 | 0.048 | 0.96 | +0.003 (+5.49%) | 51,188 |
| 27 Aug 2021 | USD | 0.05 | 0.05 | 0.045 | 0.0455 | 0.91 | -0.001 (-1.30%) | 81,201 |
| 26 Aug 2021 | USD | 0.0414 | 0.0481 | 0.0414 | 0.0461 | 0.922 | +0.006 (+15.25%) | 127,811 |
| 25 Aug 2021 | USD | 0.0485 | 0.0485 | 0.04 | 0.04 | 0.8 | -0.005 (-11.11%) | 120,390 |
| 24 Aug 2021 | USD | 0.0422 | 0.0475 | 0.0422 | 0.045 | 0.9 | 0.0 (0.0%) | 16,614 |
| 23 Aug 2021 | USD | 0.0388 | 0.0472 | 0.0388 | 0.045 | 0.9 | +0.001 (+2.27%) | 80,672 |
