| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 0.0428 | 0.0515 | 0.0428 | 0.044 | 0.88 | -0.006 (-12%) | 207,245 |
| 19 Aug 2021 | USD | 0.0514 | 0.0514 | 0.05 | 0.05 | 1 | -0.005 (-9.26%) | 75,250 |
| 18 Aug 2021 | USD | 0.051 | 0.0551 | 0.05 | 0.0551 | 1.102 | +0.003 (+5.96%) | 140,914 |
| 17 Aug 2021 | USD | 0.054 | 0.056 | 0.0515 | 0.052 | 1.04 | -0.003 (-4.76%) | 286,805 |
| 16 Aug 2021 | USD | 0.0568 | 0.0568 | 0.0516 | 0.0546 | 1.092 | -0.002 (-3.70%) | 176,693 |
| 13 Aug 2021 | USD | 0.0559 | 0.06 | 0.054 | 0.0567 | 1.134 | -0.002 (-2.91%) | 122,130 |
| 12 Aug 2021 | USD | 0.064 | 0.064 | 0.0525 | 0.0584 | 1.168 | -0.001 (-1.02%) | 62,530 |
| 11 Aug 2021 | USD | 0.0599 | 0.0619 | 0.0547 | 0.059 | 1.18 | +0.004 (+8.26%) | 139,252 |
| 10 Aug 2021 | USD | 0.06 | 0.06 | 0.052 | 0.0545 | 1.09 | -0.005 (-8.25%) | 135,939 |
| 9 Aug 2021 | USD | 0.053 | 0.0602 | 0.0518 | 0.0594 | 1.188 | -0.001 (-1.33%) | 60,499 |
| 6 Aug 2021 | USD | 0.0571 | 0.0602 | 0.05 | 0.0602 | 1.204 | +0 (+0.33%) | 114,950 |
| 5 Aug 2021 | USD | 0.069 | 0.069 | 0.058 | 0.06 | 1.2 | +0.004 (+7.14%) | 164,371 |
| 4 Aug 2021 | USD | 0.056 | 0.0679 | 0.052 | 0.056 | 1.12 | 0.0 (0.0%) | 168,773 |
| 3 Aug 2021 | USD | 0.0637 | 0.0637 | 0.052 | 0.056 | 1.12 | -0.001 (-1.93%) | 234,910 |
| 2 Aug 2021 | USD | 0.0595 | 0.065 | 0.0543 | 0.0571 | 1.142 | -0.004 (-6.55%) | 78,755 |
| 30 Jul 2021 | USD | 0.0564 | 0.0612 | 0.0563 | 0.0611 | 1.222 | +0.002 (+3.74%) | 192,926 |
| 29 Jul 2021 | USD | 0.0561 | 0.0609 | 0.056 | 0.0589 | 1.178 | +0.002 (+4.25%) | 60,590 |
| 28 Jul 2021 | USD | 0.052 | 0.0565 | 0.0517 | 0.0565 | 1.13 | +0.005 (+9.50%) | 163,890 |
| 27 Jul 2021 | USD | 0.0548 | 0.0548 | 0.0516 | 0.0516 | 1.032 | -0 (-0.39%) | 40,677 |
| 26 Jul 2021 | USD | 0.055 | 0.055 | 0.0517 | 0.0518 | 1.036 | +0 (+0.58%) | 81,050 |
| 23 Jul 2021 | USD | 0.052 | 0.0528 | 0.05 | 0.0515 | 1.03 | +0.002 (+3%) | 89,750 |
| 22 Jul 2021 | USD | 0.0517 | 0.0522 | 0.0499 | 0.05 | 1 | -0.001 (-2.15%) | 547,421 |
| 21 Jul 2021 | USD | 0.0476 | 0.0512 | 0.045 | 0.0511 | 1.022 | +0.003 (+6.46%) | 155,976 |
| 20 Jul 2021 | USD | 0.0482 | 0.055 | 0.0459 | 0.048 | 0.96 | -0.003 (-6.61%) | 432,814 |
| 19 Jul 2021 | USD | 0.0531 | 0.0535 | 0.0451 | 0.0514 | 1.028 | +0.001 (+2.80%) | 312,650 |
| 16 Jul 2021 | USD | 0.0516 | 0.0557 | 0.05 | 0.05 | 1 | -0.003 (-5.66%) | 246,456 |
| 15 Jul 2021 | USD | 0.054 | 0.054 | 0.05 | 0.053 | 1.06 | -0.003 (-4.50%) | 571,087 |
| 14 Jul 2021 | USD | 0.0591 | 0.0591 | 0.054 | 0.0555 | 1.11 | -0 (-0.72%) | 131,311 |
| 13 Jul 2021 | USD | 0.056 | 0.0571 | 0.0529 | 0.0559 | 1.118 | -0.002 (-3.79%) | 209,971 |
| 12 Jul 2021 | USD | 0.0562 | 0.068 | 0.0562 | 0.0581 | 1.162 | -0.002 (-3.49%) | 186,795 |
