Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.058 | 0.0604 | 0.0549 | 0.0602 | 1.204 | +0.002 (+3.79%) | 257,413 |
8 Jul 2021 | USD | 0.0578 | 0.06 | 0.056 | 0.058 | 1.16 | -0.002 (-2.52%) | 270,912 |
7 Jul 2021 | USD | 0.0603 | 0.0603 | 0.056 | 0.0595 | 1.19 | -0.001 (-1.65%) | 186,050 |
6 Jul 2021 | USD | 0.0616 | 0.0649 | 0.0561 | 0.0605 | 1.21 | -0.002 (-3.66%) | 994,947 |
2 Jul 2021 | USD | 0.0645 | 0.068 | 0.0608 | 0.0628 | 1.256 | -0.003 (-4.99%) | 376,566 |
1 Jul 2021 | USD | 0.0636 | 0.0678 | 0.0636 | 0.0661 | 1.322 | +0.003 (+4.92%) | 186,198 |
30 Jun 2021 | USD | 0.07 | 0.07 | 0.0614 | 0.063 | 1.26 | 0.0 (0.0%) | 115,068 |
29 Jun 2021 | USD | 0.07 | 0.0707 | 0.0628 | 0.063 | 1.26 | -0.003 (-4.26%) | 802,371 |
28 Jun 2021 | USD | 0.0805 | 0.0805 | 0.0658 | 0.0658 | 1.316 | -0.004 (-5.32%) | 167,495 |
25 Jun 2021 | USD | 0.0637 | 0.0736 | 0.0637 | 0.0695 | 1.39 | -0.001 (-0.71%) | 404,841 |
24 Jun 2021 | USD | 0.073 | 0.0738 | 0.0649 | 0.07 | 1.4 | +0.005 (+7.03%) | 446,240 |
23 Jun 2021 | USD | 0.074 | 0.074 | 0.064 | 0.0654 | 1.308 | -0.004 (-5.35%) | 136,147 |
22 Jun 2021 | USD | 0.0649 | 0.0691 | 0.0628 | 0.0691 | 1.382 | +0.004 (+6.64%) | 183,884 |
21 Jun 2021 | USD | 0.063 | 0.0648 | 0.061 | 0.0648 | 1.296 | +0.002 (+2.86%) | 291,640 |
18 Jun 2021 | USD | 0.0611 | 0.0685 | 0.0611 | 0.063 | 1.26 | -0.002 (-2.48%) | 372,459 |
17 Jun 2021 | USD | 0.0626 | 0.0662 | 0.061 | 0.0646 | 1.292 | -0.001 (-0.92%) | 280,526 |
16 Jun 2021 | USD | 0.0612 | 0.07 | 0.0612 | 0.0652 | 1.304 | +0.001 (+0.77%) | 149,977 |
15 Jun 2021 | USD | 0.07 | 0.07 | 0.0614 | 0.0647 | 1.294 | -0.005 (-7.57%) | 212,002 |
14 Jun 2021 | USD | 0.079 | 0.079 | 0.06 | 0.07 | 1.4 | +0.004 (+6.71%) | 187,644 |
11 Jun 2021 | USD | 0.065 | 0.0725 | 0.0646 | 0.0656 | 1.312 | -0.001 (-1.50%) | 251,728 |
10 Jun 2021 | USD | 0.0815 | 0.0815 | 0.065 | 0.0666 | 1.332 | -0.008 (-10.84%) | 509,867 |
9 Jun 2021 | USD | 0.0746 | 0.075 | 0.0701 | 0.0747 | 1.494 | +0 (+0.13%) | 460,327 |
8 Jun 2021 | USD | 0.0774 | 0.079 | 0.0688 | 0.0746 | 1.492 | -0.004 (-5.09%) | 238,308 |
7 Jun 2021 | USD | 0.084 | 0.087 | 0.0705 | 0.0786 | 1.572 | -0.004 (-5.07%) | 493,003 |
4 Jun 2021 | USD | 0.0774 | 0.0877 | 0.0659 | 0.0828 | 1.656 | +0.013 (+17.95%) | 558,904 |
3 Jun 2021 | USD | 0.063 | 0.0737 | 0.063 | 0.0702 | 1.404 | +0.003 (+4%) | 301,191 |
2 Jun 2021 | USD | 0.0718 | 0.078 | 0.0614 | 0.0675 | 1.35 | -0.003 (-4.66%) | 648,324 |
1 Jun 2021 | USD | 0.08 | 0.084 | 0.0621 | 0.0708 | 1.416 | -0.013 (-15.61%) | 1,099,399 |
28 May 2021 | USD | 0.0845 | 0.0873 | 0.0786 | 0.0839 | 1.678 | -0.005 (-5.94%) | 588,770 |
27 May 2021 | USD | 0.0729 | 0.094 | 0.0729 | 0.0892 | 1.784 | -0.005 (-5.11%) | 639,683 |