| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.104 | 0.104 | 0.09 | 0.094 | 1.88 | -0.006 (-5.91%) | 485,280 |
| 25 May 2021 | USD | 0.11 | 0.11 | 0.095 | 0.0999 | 1.998 | -0.002 (-2.06%) | 533,656 |
| 24 May 2021 | USD | 0.108 | 0.112 | 0.1008 | 0.102 | 2.04 | -0.002 (-1.92%) | 229,959 |
| 21 May 2021 | USD | 0.11 | 0.1124 | 0.0993 | 0.104 | 2.08 | -0.006 (-5.45%) | 517,230 |
| 20 May 2021 | USD | 0.119 | 0.119 | 0.1075 | 0.11 | 2.2 | +0.002 (+2.14%) | 964,962 |
| 19 May 2021 | USD | 0.0992 | 0.1125 | 0.0992 | 0.1077 | 2.154 | +0.009 (+8.57%) | 1,482,454 |
| 18 May 2021 | USD | 0.1013 | 0.1046 | 0.094 | 0.0992 | 1.984 | +0.001 (+0.92%) | 448,746 |
| 17 May 2021 | USD | 0.108 | 0.108 | 0.0869 | 0.0983 | 1.966 | -0.001 (-0.71%) | 1,074,460 |
| 14 May 2021 | USD | 0.1 | 0.1005 | 0.09 | 0.099 | 1.98 | +0.009 (+9.63%) | 677,178 |
| 13 May 2021 | USD | 0.107 | 0.107 | 0.0864 | 0.0903 | 1.806 | -0.021 (-19.23%) | 1,227,275 |
| 12 May 2021 | USD | 0.116 | 0.1198 | 0.1079 | 0.1118 | 2.236 | -0.004 (-3.79%) | 818,920 |
| 11 May 2021 | USD | 0.1276 | 0.147 | 0.11 | 0.1162 | 2.324 | -0.012 (-9.36%) | 693,527 |
| 10 May 2021 | USD | 0.1375 | 0.1385 | 0.1282 | 0.1282 | 2.564 | -0.003 (-2.58%) | 225,400 |
| 7 May 2021 | USD | 0.1237 | 0.139 | 0.1237 | 0.1316 | 2.632 | 0.0 (0.0%) | 248,418 |
| 6 May 2021 | USD | 0.153 | 0.153 | 0.1228 | 0.1316 | 2.632 | -0.018 (-12.27%) | 762,639 |
| 5 May 2021 | USD | 0.155 | 0.1552 | 0.1467 | 0.15 | 3 | -0.003 (-1.96%) | 348,599 |
| 4 May 2021 | USD | 0.16 | 0.1634 | 0.15 | 0.153 | 3.06 | -0.009 (-5.56%) | 458,511 |
| 3 May 2021 | USD | 0.1708 | 0.1708 | 0.1547 | 0.162 | 3.24 | +0.004 (+2.34%) | 903,847 |
| 30 Apr 2021 | USD | 0.17 | 0.172 | 0.158 | 0.1583 | 3.166 | -0.001 (-0.38%) | 221,897 |
| 29 Apr 2021 | USD | 0.1725 | 0.1725 | 0.153 | 0.1589 | 3.178 | -0.01 (-5.70%) | 675,609 |
| 28 Apr 2021 | USD | 0.1682 | 0.1725 | 0.1567 | 0.1685 | 3.37 | +0.004 (+2.74%) | 814,282 |
| 27 Apr 2021 | USD | 0.1652 | 0.17 | 0.1572 | 0.164 | 3.28 | -0.001 (-0.73%) | 574,289 |
| 26 Apr 2021 | USD | 0.184 | 0.184 | 0.1633 | 0.1652 | 3.304 | -0.001 (-0.78%) | 1,101,261 |
| 23 Apr 2021 | USD | 0.1779 | 0.1848 | 0.1644 | 0.1665 | 3.33 | -0.005 (-3.14%) | 1,184,191 |
| 22 Apr 2021 | USD | 0.1797 | 0.1797 | 0.167 | 0.1719 | 3.438 | +0.003 (+2.02%) | 1,074,271 |
| 21 Apr 2021 | USD | 0.15 | 0.1727 | 0.141 | 0.1685 | 3.37 | +0.032 (+22.99%) | 954,234 |
| 20 Apr 2021 | USD | 0.152 | 0.152 | 0.137 | 0.137 | 2.74 | -0.007 (-4.60%) | 222,105 |
| 19 Apr 2021 | USD | 0.153 | 0.153 | 0.1337 | 0.1436 | 2.872 | +0.002 (+1.13%) | 477,459 |
| 16 Apr 2021 | USD | 0.1399 | 0.142 | 0.1338 | 0.142 | 2.84 | +0.003 (+1.79%) | 229,973 |
| 15 Apr 2021 | USD | 0.147 | 0.147 | 0.1315 | 0.1395 | 2.79 | -0.002 (-1.06%) | 327,621 |
