Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1346 | 0.1443 | 0.13 | 0.141 | 2.82 | +0.009 (+6.66%) | 300,668 |
13 Apr 2021 | USD | 0.13 | 0.1323 | 0.119 | 0.1322 | 2.644 | +0.006 (+4.84%) | 113,691 |
12 Apr 2021 | USD | 0.1314 | 0.144 | 0.1139 | 0.1261 | 2.522 | -0.008 (-5.75%) | 83,955 |
9 Apr 2021 | USD | 0.14 | 0.1437 | 0.125 | 0.1338 | 2.676 | +0.006 (+4.78%) | 418,177 |
8 Apr 2021 | USD | 0.127 | 0.1282 | 0.1158 | 0.1277 | 2.554 | +0.016 (+14.53%) | 116,258 |
7 Apr 2021 | USD | 0.121 | 0.1352 | 0.1069 | 0.1115 | 2.23 | +0.002 (+1.46%) | 118,899 |
6 Apr 2021 | USD | 0.102 | 0.1099 | 0.102 | 0.1099 | 2.198 | +0.005 (+4.67%) | 5,417 |
5 Apr 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2.1 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1113 | 0.1113 | 0.103 | 0.105 | 2.1 | -0.004 (-4.02%) | 25,300 |
31 Mar 2021 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 2.188 | +0.018 (+19.56%) | 3,000 |
30 Mar 2021 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 1.83 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0943 | 0.0943 | 0.0915 | 0.0915 | 1.83 | +0.006 (+7.65%) | 3,500 |
26 Mar 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.7 | -0.011 (-10.99%) | 3,000 |
24 Mar 2021 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1.91 | +0.007 (+8.40%) | 500 |
23 Mar 2021 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 1.762 | -0.011 (-10.83%) | 100 |
22 Mar 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.976 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.976 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.976 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 1.976 | -0.014 (-12.33%) | 7,500 |
16 Mar 2021 | USD | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 2.254 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.1077 | 0.1127 | 0.1031 | 0.1127 | 2.254 | +0.01 (+9.63%) | 11,000 |
12 Mar 2021 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 2.056 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 2.056 | +0 (+0.29%) | 929 |
10 Mar 2021 | USD | 0.1024 | 0.1077 | 0.1024 | 0.1025 | 2.05 | +0.002 (+2.09%) | 15,428 |
9 Mar 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 2.008 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 2.008 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 2.008 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 2.008 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 2.008 | +0.002 (+2.34%) | 2,000 |