Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.1175 | 0.12 | 0.0981 | 0.0981 | 1.962 | -0.001 (-0.71%) | 17,000 |
1 Mar 2021 | USD | 0.0987 | 0.0988 | 0.0987 | 0.0988 | 1.976 | +0.005 (+5.22%) | 600 |
26 Feb 2021 | USD | 0.0989 | 0.0989 | 0.0939 | 0.0939 | 1.878 | -0.006 (-5.91%) | 5,764 |
25 Feb 2021 | USD | 0.1055 | 0.1055 | 0.097 | 0.0998 | 1.996 | -0.011 (-9.76%) | 7,888 |
24 Feb 2021 | USD | 0.1175 | 0.1175 | 0.1018 | 0.1106 | 2.212 | +0.011 (+10.49%) | 7,300 |
23 Feb 2021 | USD | 0.1018 | 0.1018 | 0.1001 | 0.1001 | 2.002 | -0.003 (-3.00%) | 12,500 |
22 Feb 2021 | USD | 0.1109 | 0.1109 | 0.1032 | 0.1032 | 2.064 | +0.004 (+4.03%) | 10,819 |
19 Feb 2021 | USD | 0.0992 | 0.0992 | 0.0992 | 0.0992 | 1.984 | -0.003 (-2.46%) | 100 |
18 Feb 2021 | USD | 0.1103 | 0.1103 | 0.1009 | 0.1017 | 2.034 | -0 (-0.39%) | 80,900 |
17 Feb 2021 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 2.042 | -0.003 (-2.76%) | 10,000 |
16 Feb 2021 | USD | 0.1103 | 0.115 | 0.102 | 0.105 | 2.1 | +0.009 (+9.49%) | 39,470 |
12 Feb 2021 | USD | 0.0983 | 0.0984 | 0.09 | 0.0959 | 1.918 | -0.003 (-3.13%) | 35,500 |
11 Feb 2021 | USD | 0.106 | 0.106 | 0.099 | 0.099 | 1.98 | -0.011 (-10.16%) | 59,522 |
10 Feb 2021 | USD | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 2.204 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1056 | 0.1102 | 0.1049 | 0.1102 | 2.204 | +0.002 (+1.75%) | 55,002 |
8 Feb 2021 | USD | 0.1045 | 0.1142 | 0.1045 | 0.1083 | 2.166 | +0.003 (+2.95%) | 43,000 |
5 Feb 2021 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2.104 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1129 | 0.1129 | 0.1052 | 0.1052 | 2.104 | -0.003 (-3.04%) | 4,000 |
3 Feb 2021 | USD | 0.1098 | 0.1148 | 0.1085 | 0.1085 | 2.17 | -0.001 (-0.64%) | 68,930 |
2 Feb 2021 | USD | 0.1073 | 0.1092 | 0.1 | 0.1092 | 2.184 | +0.013 (+13.63%) | 6,347 |
1 Feb 2021 | USD | 0.11 | 0.1107 | 0.0961 | 0.0961 | 1.922 | -0.002 (-1.54%) | 97,256 |
29 Jan 2021 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 1.952 | -0.003 (-2.50%) | 500 |
28 Jan 2021 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2.002 | -0.001 (-1.28%) | 66,500 |
27 Jan 2021 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 2.028 | -0.007 (-6.11%) | 8,000 |
26 Jan 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.16 | +0.005 (+4.96%) | 7,800 |
22 Jan 2021 | USD | 0.115 | 0.1183 | 0.1029 | 0.1029 | 2.058 | -0.007 (-6.45%) | 8,050 |
21 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1013 | 0.11 | 0.1013 | 0.11 | 2.2 | +0.004 (+3.87%) | 57,000 |
19 Jan 2021 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 2.118 | 0.0 (0.0%) | 0 |