Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 2.118 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0928 | 0.1059 | 0.0928 | 0.1059 | 2.118 | +0.004 (+3.82%) | 25,100 |
13 Jan 2021 | USD | 0.0932 | 0.1119 | 0.0932 | 0.102 | 2.04 | +0.007 (+7.03%) | 193,870 |
12 Jan 2021 | USD | 0.08 | 0.0953 | 0.08 | 0.0953 | 1.906 | +0.016 (+19.72%) | 50,350 |
11 Jan 2021 | USD | 0.0764 | 0.0796 | 0.0764 | 0.0796 | 1.592 | +0.01 (+13.71%) | 13,400 |
8 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.003 (-3.85%) | 5,000 |
7 Jan 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 1.456 | 0.0 (0.0%) | 17,800 |
6 Jan 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 1.456 | +0.003 (+4.30%) | 100 |
5 Jan 2021 | USD | 0.0675 | 0.0698 | 0.0651 | 0.0698 | 1.396 | +0.005 (+7.55%) | 31,000 |
4 Jan 2021 | USD | 0.0734 | 0.0753 | 0.0649 | 0.0649 | 1.298 | +0.001 (+1.88%) | 13,069 |
31 Dec 2020 | USD | 0.0693 | 0.0693 | 0.0615 | 0.0637 | 1.274 | -0 (-0.31%) | 34,300 |
30 Dec 2020 | USD | 0.063 | 0.0639 | 0.063 | 0.0639 | 1.278 | 0.0 (0.0%) | 2,350 |
29 Dec 2020 | USD | 0.07 | 0.075 | 0.0639 | 0.0639 | 1.278 | -0.006 (-8.71%) | 44,500 |
28 Dec 2020 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 1.4 | -0.013 (-15.66%) | 11,000 |
24 Dec 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0788 | 0.083 | 0.0788 | 0.083 | 1.66 | +0.01 (+13.70%) | 200,000 |
22 Dec 2020 | USD | 0.051 | 0.073 | 0.051 | 0.073 | 1.46 | +0.02 (+37.22%) | 21,950 |
21 Dec 2020 | USD | 0.0671 | 0.0671 | 0.0532 | 0.0532 | 1.064 | -0.016 (-22.90%) | 13,500 |
18 Dec 2020 | USD | 0.0511 | 0.0755 | 0.0511 | 0.069 | 1.38 | +0.018 (+35.29%) | 41,563 |
17 Dec 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | 0.0 (0.0%) | 4,000 |
16 Dec 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 1.02 | +0.003 (+6.25%) | 23,000 |
15 Dec 2020 | USD | 0.0448 | 0.048 | 0.0448 | 0.048 | 0.96 | -0.002 (-4%) | 75,199 |
14 Dec 2020 | USD | 0.0531 | 0.0531 | 0.05 | 0.05 | 1 | -0.003 (-5.66%) | 6,700 |
11 Dec 2020 | USD | 0.0512 | 0.053 | 0.0512 | 0.053 | 1.06 | -0.002 (-3.46%) | 7,000 |
10 Dec 2020 | USD | 0.0531 | 0.0549 | 0.0531 | 0.0549 | 1.098 | -0 (-0.18%) | 19,500 |
9 Dec 2020 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 1.1 | +0.008 (+17.02%) | 17,850 |
8 Dec 2020 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.94 | -0.006 (-11.99%) | 500 |
7 Dec 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 1.068 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 1.068 | -0.004 (-6.64%) | 9,979 |
3 Dec 2020 | USD | 0.0621 | 0.0621 | 0.0572 | 0.0572 | 1.144 | -0.003 (-4.67%) | 2,653 |