Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | +0.005 (+9.09%) | 2,500 |
1 Dec 2020 | USD | 0.0559 | 0.0559 | 0.055 | 0.055 | 1.1 | +0 (+0.36%) | 200 |
30 Nov 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1.096 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1.096 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1.096 | 0.0 (0.0%) | 4,000 |
24 Nov 2020 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1.096 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0536 | 0.0548 | 0.0536 | 0.0548 | 1.096 | +0.001 (+2.24%) | 6,600 |
20 Nov 2020 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 1.072 | -0.005 (-8.53%) | 21,000 |
19 Nov 2020 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.172 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.172 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.172 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 1.172 | +0.001 (+1.38%) | 3,000 |
13 Nov 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1.156 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1.156 | +0.007 (+14.91%) | 2,000 |
11 Nov 2020 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 1.006 | -0.013 (-20.91%) | 1,500 |
10 Nov 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.272 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 1.272 | -0.002 (-2.75%) | 183 |
6 Nov 2020 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 1.308 | +0.009 (+15.14%) | 1,000 |
5 Nov 2020 | USD | 0.051 | 0.0568 | 0.051 | 0.0568 | 1.136 | +0.004 (+7.58%) | 5,225 |
4 Nov 2020 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 1.056 | -0.008 (-13.01%) | 777 |
2 Nov 2020 | USD | 0.0503 | 0.0607 | 0.0503 | 0.0607 | 1.214 | +0.005 (+8.78%) | 33,020 |
30 Oct 2020 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 1.116 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.063 | 0.063 | 0.0558 | 0.0558 | 1.116 | -0.007 (-11.43%) | 11,400 |
28 Oct 2020 | USD | 0.0683 | 0.0683 | 0.063 | 0.063 | 1.26 | +0.006 (+11.31%) | 6,000 |
27 Oct 2020 | USD | 0.0602 | 0.0602 | 0.0566 | 0.0566 | 1.132 | -0.017 (-23.51%) | 1,545 |
26 Oct 2020 | USD | 0.0696 | 0.074 | 0.0696 | 0.074 | 1.48 | +0.008 (+12.12%) | 30,000 |
23 Oct 2020 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 1.32 | -0.001 (-1.93%) | 3,000 |
22 Oct 2020 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 1.346 | -0.008 (-10.27%) | 2,000 |
21 Oct 2020 | USD | 0.0784 | 0.08 | 0.075 | 0.075 | 1.5 | -0.006 (-7.75%) | 23,400 |