Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 1.626 | +0.003 (+4.10%) | 1,000 |
15 Oct 2020 | USD | 0.08 | 0.08 | 0.0781 | 0.0781 | 1.562 | -0.004 (-4.99%) | 3,000 |
14 Oct 2020 | USD | 0.0825 | 0.0825 | 0.0822 | 0.0822 | 1.644 | -0.011 (-11.61%) | 20,000 |
13 Oct 2020 | USD | 0.102 | 0.102 | 0.093 | 0.093 | 1.86 | -8.437 (-98.91%) | 3,000 |
12 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 170.6 | +8.445 (+9900.00%) | 0 |
9 Oct 2020 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 1.706 | -8.445 (-99%) | 0 |
8 Oct 2020 | USD | 8.19 | 8.53 | 8.19 | 8.53 | 170.6 | +8.434 (+8766.94%) | 10,103 |
7 Oct 2020 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 1.924 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 1.924 | -0.004 (-3.70%) | 10,000 |
5 Oct 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1.998 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 1.998 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0922 | 0.1 | 0.0904 | 0.0999 | 1.998 | +0.008 (+9.06%) | 12,675 |
30 Sep 2020 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.832 | +0.005 (+5.53%) | 5,760 |
29 Sep 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 1.736 | +0 (+0.12%) | 1,500 |
28 Sep 2020 | USD | 0.089 | 0.089 | 0.0867 | 0.0867 | 1.734 | -0.006 (-6.07%) | 9,052 |
25 Sep 2020 | USD | 0.0856 | 0.0923 | 0.0856 | 0.0923 | 1.846 | +0.003 (+2.90%) | 1,500 |
24 Sep 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 1.794 | -0.002 (-2.07%) | 1,000 |
23 Sep 2020 | USD | 0.0915 | 0.0936 | 0.085 | 0.0916 | 1.832 | -0.003 (-3.58%) | 14,225 |
22 Sep 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | +0.001 (+1.39%) | 1,000 |
21 Sep 2020 | USD | 0.125 | 0.125 | 0.09 | 0.0937 | 1.874 | -0.029 (-23.88%) | 38,880 |
18 Sep 2020 | USD | 0.11 | 0.1231 | 0.11 | 0.1231 | 2.462 | +0.015 (+13.67%) | 3,250 |
17 Sep 2020 | USD | 0.1136 | 0.1136 | 0.1083 | 0.1083 | 2.166 | -0.015 (-12.17%) | 1,400 |
16 Sep 2020 | USD | 0.125 | 0.125 | 0.1197 | 0.1233 | 2.466 | 0.0 (0.0%) | 28,700 |
15 Sep 2020 | USD | 0.1177 | 0.1269 | 0.1177 | 0.1233 | 2.466 | -0.007 (-5.15%) | 17,519 |
14 Sep 2020 | USD | 0.13 | 0.13 | 0.1161 | 0.13 | 2.6 | -0.002 (-1.81%) | 11,200 |
11 Sep 2020 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 2.648 | +0.004 (+3.52%) | 200 |
10 Sep 2020 | USD | 0.1235 | 0.1279 | 0.123 | 0.1279 | 2.558 | -0.002 (-1.54%) | 6,950 |
9 Sep 2020 | USD | 0.1192 | 0.1299 | 0.1161 | 0.1299 | 2.598 | +0.007 (+5.35%) | 5,731 |