| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.1204 | 0.1233 | 0.1204 | 0.1233 | 2.466 | -0 (-0.16%) | 20,650 |
| 4 Sep 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 2.47 | +0.001 (+0.57%) | 8,000 |
| 3 Sep 2020 | USD | 0.111 | 0.1228 | 0.111 | 0.1228 | 2.456 | -0.001 (-0.97%) | 13,500 |
| 2 Sep 2020 | USD | 0.1243 | 0.1243 | 0.113 | 0.124 | 2.48 | -0.003 (-2.36%) | 67,250 |
| 1 Sep 2020 | USD | 0.1245 | 0.127 | 0.1245 | 0.127 | 2.54 | 0.0 (0.0%) | 19,300 |
| 31 Aug 2020 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 2.54 | -0.001 (-0.39%) | 11,500 |
| 28 Aug 2020 | USD | 0.1224 | 0.1275 | 0.1224 | 0.1275 | 2.55 | -0.002 (-1.85%) | 26,653 |
| 27 Aug 2020 | USD | 0.1341 | 0.1341 | 0.1299 | 0.1299 | 2.598 | -0.006 (-4.49%) | 6,100 |
| 26 Aug 2020 | USD | 0.1212 | 0.136 | 0.1212 | 0.136 | 2.72 | +0.006 (+4.62%) | 25,218 |
| 25 Aug 2020 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 2.6 | -0.003 (-1.89%) | 11,500 |
| 24 Aug 2020 | USD | 0.1232 | 0.1325 | 0.1232 | 0.1325 | 2.65 | +0.004 (+3.11%) | 1,675 |
| 21 Aug 2020 | USD | 0.1286 | 0.1301 | 0.1285 | 0.1285 | 2.57 | -0.002 (-1.15%) | 11,300 |
| 20 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 2.6 | 0.0 (0.0%) | 500 |
| 19 Aug 2020 | USD | 0.1393 | 0.14 | 0.13 | 0.13 | 2.6 | -0.006 (-4.41%) | 33,300 |
| 18 Aug 2020 | USD | 0.134 | 0.136 | 0.1314 | 0.136 | 2.72 | +0.001 (+0.37%) | 29,250 |
| 17 Aug 2020 | USD | 0.1274 | 0.1383 | 0.1274 | 0.1355 | 2.71 | -0.003 (-1.81%) | 31,466 |
| 14 Aug 2020 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 2.76 | 0.0 (0.0%) | 2,010 |
| 13 Aug 2020 | USD | 0.1415 | 0.1435 | 0.138 | 0.138 | 2.76 | +0.004 (+2.76%) | 25,770 |
| 12 Aug 2020 | USD | 0.1349 | 0.1398 | 0.1343 | 0.1343 | 2.686 | -0.006 (-4.07%) | 11,725 |
| 11 Aug 2020 | USD | 0.1353 | 0.1445 | 0.1353 | 0.14 | 2.8 | -0.007 (-4.83%) | 34,250 |
| 10 Aug 2020 | USD | 0.1472 | 0.1479 | 0.1399 | 0.1471 | 2.942 | -0.003 (-1.93%) | 11,770 |
| 7 Aug 2020 | USD | 0.1514 | 0.16 | 0.1496 | 0.15 | 3 | -0.009 (-5.36%) | 59,961 |
| 6 Aug 2020 | USD | 0.15 | 0.1585 | 0.15 | 0.1585 | 3.17 | +0.009 (+5.67%) | 15,501 |
| 5 Aug 2020 | USD | 0.162 | 0.1623 | 0.15 | 0.15 | 3 | -0.008 (-5.06%) | 97,806 |
| 4 Aug 2020 | USD | 0.17 | 0.17 | 0.15 | 0.158 | 3.16 | +0.001 (+0.32%) | 428,295 |
| 3 Aug 2020 | USD | 0.1597 | 0.1597 | 0.144 | 0.1575 | 3.15 | +0.007 (+4.37%) | 23,501 |
| 31 Jul 2020 | USD | 0.137 | 0.1509 | 0.137 | 0.1509 | 3.018 | +0.012 (+8.48%) | 17,125 |
| 30 Jul 2020 | USD | 0.145 | 0.148 | 0.1391 | 0.1391 | 2.782 | -0.011 (-7.27%) | 81,360 |
| 29 Jul 2020 | USD | 0.1495 | 0.1575 | 0.1489 | 0.15 | 3 | +0.005 (+3.38%) | 37,170 |
| 28 Jul 2020 | USD | 0.159 | 0.159 | 0.1451 | 0.1451 | 2.902 | -0.015 (-9.26%) | 42,236 |
