Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.1531 | 0.165 | 0.153 | 0.1599 | 3.198 | +0.007 (+4.51%) | 61,380 |
24 Jul 2020 | USD | 0.17 | 0.17 | 0.1479 | 0.153 | 3.06 | -0.007 (-4.38%) | 83,000 |
23 Jul 2020 | USD | 0.1542 | 0.242 | 0.1542 | 0.16 | 3.2 | -0.005 (-3.03%) | 81,289 |
22 Jul 2020 | USD | 0.17 | 0.19 | 0.1618 | 0.165 | 3.3 | -0.022 (-11.76%) | 361,545 |
21 Jul 2020 | USD | 0.242 | 0.242 | 0.16 | 0.187 | 3.74 | +0.014 (+7.84%) | 71,325 |
20 Jul 2020 | USD | 0.1737 | 0.1878 | 0.1661 | 0.1734 | 3.468 | +0.015 (+9.33%) | 28,418 |
17 Jul 2020 | USD | 0.156 | 0.1745 | 0.1451 | 0.1586 | 3.172 | -0.013 (-7.52%) | 134,990 |
16 Jul 2020 | USD | 0.18 | 0.18 | 0.1653 | 0.1715 | 3.43 | +0.002 (+1.42%) | 136,827 |
15 Jul 2020 | USD | 0.1648 | 0.2696 | 0.16 | 0.1691 | 3.382 | +0.026 (+17.84%) | 902,858 |
14 Jul 2020 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.87 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.87 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 2.87 | +0.011 (+8.71%) | 2,000 |
9 Jul 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 2.64 | +0.007 (+5.60%) | 8,000 |
1 Jul 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 2.5 | -0.125 (-50.06%) | 5,500 |
18 Jun 2020 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 5.006 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 5.006 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 5.006 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.2503 | 0.2503 | 0.2503 | 0.2503 | 5.006 | -0.002 (-0.67%) | 400 |