Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 5.04 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 5.04 | +0.101 (+67.33%) | 100 |
10 Jun 2020 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 3.012 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 3.012 | +0.001 (+0.40%) | 1,500 |
8 Jun 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 3 | +0.007 (+5.12%) | 3,800 |
4 Jun 2020 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 2.854 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 2.854 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 2.854 | +0.008 (+5.94%) | 630 |
1 Jun 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 2.694 | -0 (-0.22%) | 400 |
18 May 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | -0.006 (-4.26%) | 2,000 |
8 May 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 2.82 | +0.001 (+0.71%) | 9,700 |
6 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | 0.0 (0.0%) | 0 |