Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +0.005 (+8.10%) | 300 |
22 Feb 2024 | USD | 0.046 | 0.0568 | 0.046 | 0.0568 | 0.0568 | -0.003 (-5.33%) | 7,100 |
21 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.047 | 0.066 | 0.047 | 0.06 | 0.06 | +0.003 (+4.35%) | 18,892 |
9 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 50 |
8 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.005 (+10.58%) | 300 |
7 Feb 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 11,010 |
5 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1 |
2 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,258 |
1 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.008 (-13.68%) | 321 |
30 Jan 2024 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.003 (-4.95%) | 360 |
29 Jan 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +0 (+0.16%) | 2,665 |
25 Jan 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.011 (+21.70%) | 1,263 |
22 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.011 (-17.70%) | 225 |
19 Jan 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.011 (+21.51%) | 500 |
16 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.012 (-18.34%) | 500 |
12 Jan 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.053 | 0.0649 | 0.053 | 0.0649 | 0.0649 | +0.002 (+3.84%) | 350 |