Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-1.57%) | 800 |
8 Jan 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 99 |
28 Dec 2023 | USD | 0.0629 | 0.0635 | 0.0629 | 0.0635 | 0.0635 | +0.002 (+2.92%) | 1,000 |
27 Dec 2023 | USD | 0.06 | 0.0617 | 0.06 | 0.0617 | 0.0617 | -0.007 (-10.58%) | 2,500 |
26 Dec 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.053 | 0.069 | 0.053 | 0.069 | 0.069 | -0.003 (-4.70%) | 1,051 |
21 Dec 2023 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.053 | 0.0724 | 0.053 | 0.0724 | 0.0724 | +0.013 (+21.07%) | 850 |
19 Dec 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 550 |
18 Dec 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.008 (-11.67%) | 1,585 |
15 Dec 2023 | USD | 0.0605 | 0.0677 | 0.059 | 0.0677 | 0.0677 | +0.001 (+2.11%) | 4,800 |
14 Dec 2023 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | -0.013 (-16.50%) | 100 |
13 Dec 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.017 (+28.06%) | 250 |
12 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.012 (-16.67%) | 16,175 |
11 Dec 2023 | USD | 0.0744 | 0.0744 | 0.062 | 0.0744 | 0.0744 | +0.012 (+20.00%) | 51,550 |
8 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-0.80%) | 1,000 |
6 Dec 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.023 (-26.81%) | 10,000 |
5 Dec 2023 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 143 |
1 Dec 2023 | USD | 0.0787 | 0.0854 | 0.0704 | 0.0854 | 0.0854 | +0.005 (+5.96%) | 1,407 |
30 Nov 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0 (0.0%) | 0 |