Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0853 | 0.0853 | 0.0806 | 0.0806 | 0.0806 | +0.009 (+12.26%) | 417 |
24 Nov 2023 | USD | 0.0625 | 0.0718 | 0.0625 | 0.0718 | 0.0718 | +0.005 (+7.16%) | 1,150 |
22 Nov 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.067 | 0.0679 | 0.067 | 0.067 | 0.067 | -0.013 (-16.67%) | 4,921 |
16 Nov 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0848 | 0.0848 | 0.0804 | 0.0804 | 0.0804 | -0.01 (-11.16%) | 5,100 |
13 Nov 2023 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | +0.008 (+9.70%) | 125 |
10 Nov 2023 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.002 (-2.48%) | 191 |
9 Nov 2023 | USD | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.07 | 0.0846 | 0.07 | 0.0846 | 0.0846 | -0.006 (-7.03%) | 1,250 |
7 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 50 |
1 Nov 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.022 (+31.88%) | 167 |
31 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-3.23%) | 750 |
25 Oct 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 35 |
24 Oct 2023 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -0.013 (-15.42%) | 200 |
23 Oct 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0853 | 0.0853 | 0.0843 | 0.0843 | 0.0843 | +0.004 (+5.64%) | 5,145 |
19 Oct 2023 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.018 (-18.07%) | 200 |
18 Oct 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.007 (+7.27%) | 900 |
17 Oct 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.01 (+12.52%) | 130 |