Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.015 (-15.94%) | 480 |
11 Oct 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-0.72%) | 1,000 |
9 Oct 2023 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.012 (+13.63%) | 100 |
6 Oct 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.016 (+23.33%) | 550 |
4 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.30%) | 677 |
2 Oct 2023 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0722 | 0.0722 | 0.0721 | 0.0721 | 0.0721 | -0.028 (-27.90%) | 9,000 |
28 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0965 | 0.1085 | 0.0965 | 0.1 | 0.1 | +0.003 (+2.67%) | 9,425 |
22 Sep 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.006 (+7.03%) | 2,650 |
18 Sep 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.022 (+31.69%) | 582 |
15 Sep 2023 | USD | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -0.034 (-32.78%) | 1,000 |
14 Sep 2023 | USD | 0.08 | 0.1028 | 0.08 | 0.1028 | 0.1028 | +0.03 (+41.79%) | 700 |
13 Sep 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 70 |
6 Sep 2023 | USD | 0.086 | 0.086 | 0.0725 | 0.0725 | 0.0725 | -0.025 (-25.49%) | 11,000 |
5 Sep 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |