Rights and Issues Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
2,220 |
2,220 |
2,180 |
2,220 |
2,220 |
+30 (+1.37%)
|
3,003 |
| 25 Apr 2024 |
GBX |
2,180 |
2,192.5801 |
2,180 |
2,190 |
2,190 |
+10 (+0.46%)
|
1,278 |
| 24 Apr 2024 |
GBX |
2,160 |
2,180 |
2,160 |
2,180 |
2,180 |
0.0 (0.0%)
|
492 |
| 23 Apr 2024 |
GBX |
2,160 |
2,185.5601 |
2,160 |
2,180 |
2,180 |
-40 (-1.80%)
|
5,789 |
| 22 Apr 2024 |
GBX |
2,140 |
2,220 |
2,120 |
2,220 |
2,220 |
+80 (+3.74%)
|
730 |
| 19 Apr 2024 |
GBX |
2,120 |
2,151.1201 |
2,100 |
2,140 |
2,140 |
0.0 (0.0%)
|
4,979 |
| 18 Apr 2024 |
GBX |
2,100 |
2,151.9199 |
2,100 |
2,140 |
2,140 |
0.0 (0.0%)
|
1,147 |
| 17 Apr 2024 |
GBX |
2,152.3201 |
2,152.3201 |
2,100 |
2,140 |
2,140 |
0.0 (0.0%)
|
1,235 |
| 16 Apr 2024 |
GBX |
2,100 |
2,180 |
2,100 |
2,140 |
2,140 |
+10 (+0.47%)
|
2,653 |
| 15 Apr 2024 |
GBX |
2,100 |
2,139.54 |
2,100 |
2,130 |
2,130 |
0.0 (0.0%)
|
2,171 |
| 12 Apr 2024 |
GBX |
2,100 |
2,160 |
2,100 |
2,130 |
2,130 |
+10 (+0.47%)
|
6,977 |
| 11 Apr 2024 |
GBX |
2,040 |
2,120 |
2,040 |
2,120 |
2,120 |
+40 (+1.92%)
|
2,083 |
| 10 Apr 2024 |
GBX |
2,020 |
2,080 |
2,001.353 |
2,080 |
2,080 |
+30 (+1.46%)
|
4,834 |
| 9 Apr 2024 |
GBX |
2,020 |
2,061.9999 |
2,020 |
2,050 |
2,050 |
+30 (+1.49%)
|
21,864 |
| 8 Apr 2024 |
GBX |
2,020 |
2,068 |
2,000.0001 |
2,020 |
2,020 |
-30 (-1.46%)
|
19,496 |
| 5 Apr 2024 |
GBX |
2,040 |
2,070.3999 |
2,011.157 |
2,050 |
2,050 |
-30 (-1.44%)
|
9,727 |
| 4 Apr 2024 |
GBX |
2,060 |
2,080 |
2,060 |
2,080 |
2,080 |
+10 (+0.48%)
|
19,873 |
| 3 Apr 2024 |
GBX |
2,080 |
2,080 |
2,060 |
2,070 |
2,070 |
-40 (-1.90%)
|
6,337 |
| 2 Apr 2024 |
GBX |
2,120 |
2,133.3999 |
1,930 |
2,110 |
2,110 |
-20 (-0.94%)
|
13,759 |
| 28 Mar 2024 |
GBX |
2,060 |
2,140 |
2,050.6599 |
2,130 |
2,130 |
+50 (+2.40%)
|
16,041 |
| 27 Mar 2024 |
GBX |
2,060 |
2,100 |
2,060 |
2,080 |
2,080 |
0.0 (0.0%)
|
6,864 |
| 26 Mar 2024 |
GBX |
2,060 |
2,085.96 |
2,060 |
2,080 |
2,080 |
0.0 (0.0%)
|
5,212 |
| 25 Mar 2024 |
GBX |
2,060 |
2,100 |
2,060 |
2,080 |
2,080 |
0.0 (0.0%)
|
7,145 |
| 22 Mar 2024 |
GBX |
2,060 |
2,100 |
2,040 |
2,080 |
2,080 |
0.0 (0.0%)
|
3,499 |
| 21 Mar 2024 |
GBX |
2,100 |
2,100 |
2,040 |
2,080 |
2,080 |
+10 (+0.48%)
|
2,289 |
| 20 Mar 2024 |
GBX |
2,040 |
2,078.9399 |
2,040 |
2,070 |
2,070 |
+20 (+0.98%)
|
347 |
| 19 Mar 2024 |
GBX |
2,040 |
2,060 |
2,040 |
2,050 |
2,050 |
-10 (-0.49%)
|
1,610 |
| 18 Mar 2024 |
GBX |
2,040 |
2,080.2 |
2,040 |
2,060 |
2,060 |
-60 (-2.83%)
|
1,434 |
| 15 Mar 2024 |
GBX |
2,120 |
2,120 |
2,040 |
2,120 |
2,120 |
+40 (+1.92%)
|
1,462 |
| 14 Mar 2024 |
GBX |
2,080 |
2,080 |
2,000 |
2,080 |
2,080 |
-30 (-1.42%)
|
10,686 |
