Rights and Issues Investment T Recent Share Price (LSE:RIII)

LSE:RIII - Rights and Issues Inv Trust PLC Rights and Issues Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Oct 1988	GBX	87.5	87.5	87.5	87.5	87.5	+1.5 (+1.74%)
14 Oct 1988	GBX	86	86	86	86	86	+1 (+1.18%)
13 Oct 1988	GBX	85	85	85	85	85	-1 (-1.16%)
12 Oct 1988	GBX	86	86	86	86	86	+1 (+1.18%)
26 Sep 1988	GBX	85	85	85	85	85	0.0 (0.0%)
25 Aug 1988	GBX	85	85	85	85	85	+1 (+1.19%)
24 Aug 1988	GBX	84	84	84	84	84	-1 (-1.18%)
23 Aug 1988	GBX	85	85	85	85	85	+1 (+1.19%)
19 Aug 1988	GBX	84	84	84	84	84	+1 (+1.20%)
16 Aug 1988	GBX	83	83	83	83	83	-1 (-1.19%)
15 Aug 1988	GBX	84	84	84	84	84	-1 (-1.18%)
9 Aug 1988	GBX	85	85	85	85	85	+1 (+1.19%)
8 Aug 1988	GBX	84	84	84	84	84	-1 (-1.18%)
5 Aug 1988	GBX	85	85	85	85	85	+1 (+1.19%)
4 Aug 1988	GBX	84	84	84	84	84	-1 (-1.18%)
3 Aug 1988	GBX	85	85	85	85	85	+1 (+1.19%)
2 Aug 1988	GBX	84	84	84	84	84	-1 (-1.18%)
1 Aug 1988	GBX	85	85	85	85	85	+1 (+1.19%)
29 Jul 1988	GBX	84	84	84	84	84	-1 (-1.18%)
28 Jul 1988	GBX	85	85	85	85	85	-1 (-1.16%)
21 Jun 1988	GBX	86	86	86	86	86	+1 (+1.18%)
15 Jun 1988	GBX	85	85	85	85	85	+2 (+2.41%)
14 Jun 1988	GBX	83	83	83	83	83	+1 (+1.22%)
10 Jun 1988	GBX	82	82	82	82	82	+1 (+1.23%)
9 Jun 1988	GBX	81	81	81	81	81	-1 (-1.22%)
8 Jun 1988	GBX	82	82	82	82	82	+1 (+1.23%)
6 Jun 1988	GBX	81	81	81	81	81	+1 (+1.25%)
3 Jun 1988	GBX	80	80	80	80	80	-1 (-1.23%)
5 May 1988	GBX	81	81	81	81	81	+1 (+1.25%)
4 May 1988	GBX	80	80	80	80	80	+1 (+1.27%)