Rights and Issues Investment T Recent Share Price (LSE:RIII)

LSE:RIII - Rights and Issues Inv Trust PLC Rights and Issues Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Apr 1988	GBX	79	79	79	79	79	+1 (+1.28%)
27 Apr 1988	GBX	78	78	78	78	78	+3 (+4%)
22 Apr 1988	GBX	75	75	75	75	75	-2 (-2.60%)
19 Apr 1988	GBX	77	77	77	77	77	+2 (+2.67%)
18 Apr 1988	GBX	75	75	75	75	75	-2 (-2.60%)
14 Apr 1988	GBX	77	77	77	77	77	+1 (+1.32%)
13 Apr 1988	GBX	76	76	76	76	76	-1 (-1.30%)
5 Apr 1988	GBX	77	77	77	77	77	0.0 (0.0%)
16 Mar 1988	GBX	77	77	77	77	77	+1 (+1.32%)
7 Mar 1988	GBX	76	76	76	76	76	-2 (-2.56%)
1 Mar 1988	GBX	78	78	78	78	78	+1 (+1.30%)
26 Feb 1988	GBX	77	77	77	77	77	+1 (+1.32%)
9 Feb 1988	GBX	76	76	76	76	76	+1 (+1.33%)
4 Feb 1988	GBX	75	75	75	75	75	+1 (+1.35%)
2 Feb 1988	GBX	74	74	74	74	74	+1 (+1.37%)
1 Feb 1988	GBX	73	73	73	73	73	-1 (-1.35%)
26 Jan 1988	GBX	74	74	74	74	74	+1 (+1.37%)
25 Jan 1988	GBX	73	73	73	73	73	+1 (+1.39%)
29 Dec 1987	GBX	72	72	72	72	72	-1 (-1.37%)
26 Nov 1987	GBX	73	73	73	73	73	-1 (-1.35%)
25 Nov 1987	GBX	74	74	74	74	74	+1 (+1.37%)
24 Nov 1987	GBX	73	73	73	73	73	-1 (-1.35%)
20 Nov 1987	GBX	74	74	74	74	74	-1 (-1.33%)
19 Nov 1987	GBX	75	75	75	75	75	-1 (-1.32%)
18 Nov 1987	GBX	76	76	76	76	76	+1 (+1.33%)
12 Nov 1987	GBX	75	75	75	75	75	-1 (-1.32%)
10 Nov 1987	GBX	76	76	76	76	76	+1 (+1.33%)
9 Nov 1987	GBX	75	75	75	75	75	-1 (-1.32%)
6 Nov 1987	GBX	76	76	76	76	76	-1 (-1.30%)
5 Nov 1987	GBX	77	77	77	77	77	-1 (-1.28%)