Rights and Issues Investment T Recent Share Price (LSE:RIII)

LSE:RIII - Rights and Issues Inv Trust PLC Rights and Issues Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Nov 1987	GBX	78	78	78	78	78	-5 (-6.02%)
3 Nov 1987	GBX	83	83	83	83	83	+2 (+2.47%)
2 Nov 1987	GBX	81	81	81	81	81	-2 (-2.41%)
30 Oct 1987	GBX	83	83	83	83	83	+1 (+1.22%)
29 Oct 1987	GBX	82	82	82	82	82	-2 (-2.38%)
26 Oct 1987	GBX	84	84	84	84	84	-2 (-2.33%)
23 Oct 1987	GBX	86	86	86	86	86	+1 (+1.18%)
21 Oct 1987	GBX	85	85	85	85	85	+1 (+1.19%)
20 Oct 1987	GBX	84	84	84	84	84	-3 (-3.45%)
19 Oct 1987	GBX	87	87	87	87	87	-2 (-2.25%)
9 Oct 1987	GBX	89	89	89	89	89	+2 (+2.30%)
8 Oct 1987	GBX	87	87	87	87	87	-2 (-2.25%)
7 Oct 1987	GBX	89	89	89	89	89	+1 (+1.14%)
6 Oct 1987	GBX	88	88	88	88	88	+1 (+1.15%)
5 Oct 1987	GBX	87	87	87	87	87	+1 (+1.16%)
28 Sep 1987	GBX	86	86	86	86	86	+1 (+1.18%)
14 Sep 1987	GBX	85	85	85	85	85	0.0 (0.0%)
10 Sep 1987	GBX	85	85	85	85	85	+1 (+1.19%)
9 Sep 1987	GBX	84	84	84	84	84	-1 (-1.18%)
8 Sep 1987	GBX	85	85	85	85	85	+1 (+1.19%)
7 Sep 1987	GBX	84	84	84	84	84	+1 (+1.20%)
4 Sep 1987	GBX	83	83	83	83	83	-1 (-1.19%)
3 Sep 1987	GBX	84	84	84	84	84	+1 (+1.20%)
2 Sep 1987	GBX	83	83	83	83	83	-1 (-1.19%)
1 Sep 1987	GBX	84	84	84	84	84	+2 (+2.44%)
28 Aug 1987	GBX	82	82	82	82	82	-1 (-1.20%)
12 Aug 1987	GBX	83	83	83	83	83	+1 (+1.22%)
11 Aug 1987	GBX	82	82	82	82	82	+1 (+1.23%)
10 Aug 1987	GBX	81	81	81	81	81	-1 (-1.22%)
6 Aug 1987	GBX	82	82	82	82	82	-1 (-1.20%)