Rights and Issues Investment T Recent Share Price (LSE:RIII)

LSE:RIII - Rights and Issues Inv Trust PLC Rights and Issues Investment T
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Dec 1986	GBX	62.5	62.5	62.5	62.5	62.5	-1 (-1.57%)
4 Dec 1986	GBX	63.5	63.5	63.5	63.5	63.5	+0.5 (+0.79%)
3 Dec 1986	GBX	63	63	63	63	63	-0.5 (-0.79%)
2 Dec 1986	GBX	63.5	63.5	63.5	63.5	63.5	+0.5 (+0.79%)
1 Dec 1986	GBX	63	63	63	63	63	-0.5 (-0.79%)
27 Nov 1986	GBX	63.5	63.5	63.5	63.5	63.5	+0.5 (+0.79%)
7 Nov 1986	GBX	63	63	63	63	63	+2 (+3.28%)
6 Nov 1986	GBX	61	61	61	61	61	-2 (-3.17%)
27 Oct 1986	GBX	63	63	63	63	63	-1 (-1.56%)
30 Sep 1986	GBX	64	64	64	64	64	+1 (+1.59%)
29 Sep 1986	GBX	63	63	63	63	63	+2 (+3.28%)
15 Sep 1986	GBX	61	61	61	61	61	0.0 (0.0%)
11 Sep 1986	GBX	61	61	61	61	61	-1 (-1.61%)
5 Sep 1986	GBX	62	62	62	62	62	+3 (+5.08%)
22 Aug 1986	GBX	59	59	59	59	59	+4 (+7.27%)
11 Aug 1986	GBX	55	55	55	55	55	0.0 (0.0%)
7 Aug 1986	GBX	55	55	55	55	55	-1 (-1.79%)
31 Jul 1986	GBX	56	56	56	56	56	+1 (+1.82%)
30 Jul 1986	GBX	55	55	55	55	55	0.0 (0.0%)
29 Jul 1986	GBX	55	55	55	55	55	-1 (-1.79%)
18 Jul 1986	GBX	56	56	56	56	56	-1 (-1.75%)
15 Jul 1986	GBX	57	57	57	57	57	+1 (+1.79%)
28 May 1986	GBX	56	56	56	56	56	-4 (-6.67%)
16 May 1986	GBX	60	60	60	60	60	+4 (+7.14%)
15 May 1986	GBX	56	56	56	56	56	+1 (+1.82%)
30 Apr 1986	GBX	55	55	55	55	55	+1 (+1.85%)
3 Apr 1986	GBX	54	54	54	54	54	+2 (+3.85%)
2 Apr 1986	GBX	52	52	52	52	52	0.0 (0.0%)
27 Mar 1986	GBX	52	52	52	52	52	+1 (+1.96%)
19 Mar 1986	GBX	51	51	51	51	51	+1 (+2%)