Rights and Issues Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2024 |
GBX |
2,080 |
2,120.2 |
2,080 |
2,110 |
2,110 |
0.0 (0.0%)
|
937 |
| 12 Mar 2024 |
GBX |
2,080 |
2,140 |
2,080 |
2,110 |
2,110 |
0.0 (0.0%)
|
2,074 |
| 11 Mar 2024 |
GBX |
2,080 |
2,160 |
2,080 |
2,110 |
2,110 |
0.0 (0.0%)
|
14,558 |
| 8 Mar 2024 |
GBX |
2,080 |
2,110 |
2,066.667 |
2,110 |
2,110 |
+30 (+1.44%)
|
2,624 |
| 7 Mar 2024 |
GBX |
2,080 |
2,140 |
2,080 |
2,080 |
2,080 |
-50 (-2.35%)
|
14,910 |
| 6 Mar 2024 |
GBX |
2,100 |
2,143.74 |
2,100 |
2,130 |
2,130 |
0.0 (0.0%)
|
17,481 |
| 5 Mar 2024 |
GBX |
2,100 |
2,160 |
2,100 |
2,130 |
2,130 |
0.0 (0.0%)
|
1,471 |
| 4 Mar 2024 |
GBX |
2,100 |
2,143.74 |
2,100 |
2,130 |
2,130 |
+30 (+1.43%)
|
2,303 |
| 1 Mar 2024 |
GBX |
2,120 |
2,180 |
2,080 |
2,100 |
2,100 |
-226.27 (-9.73%)
|
8,695 |
| 29 Feb 2024 |
GBX |
2,326.27 |
2,326.27 |
2,326.27 |
2,326.27 |
2,326.27 |
-1.26 (-0.05%)
|
2,586 |
| 28 Feb 2024 |
GBX |
2,327.53 |
2,327.53 |
2,327.53 |
2,327.53 |
2,327.53 |
-19.89 (-0.85%)
|
912 |
| 27 Feb 2024 |
GBX |
2,347.4199 |
2,347.4199 |
2,347.4199 |
2,347.4199 |
2,347.4199 |
-6.14 (-0.26%)
|
2,076 |
| 26 Feb 2024 |
GBX |
2,353.5601 |
2,353.5601 |
2,353.5601 |
2,353.5601 |
2,353.5601 |
-4.12 (-0.17%)
|
7,855 |
| 23 Feb 2024 |
GBX |
2,357.6799 |
2,357.6799 |
2,357.6799 |
2,357.6799 |
2,357.6799 |
+5.58 (+0.24%)
|
296 |
| 22 Feb 2024 |
GBX |
2,352.1001 |
2,352.1001 |
2,352.1001 |
2,352.1001 |
2,352.1001 |
+3.66 (+0.16%)
|
2,797 |
| 21 Feb 2024 |
GBX |
2,348.4399 |
2,348.4399 |
2,348.4399 |
2,348.4399 |
2,348.4399 |
+37.29 (+1.61%)
|
4,654 |
| 20 Feb 2024 |
GBX |
2,311.1499 |
2,311.1499 |
2,311.1499 |
2,311.1499 |
2,311.1499 |
-8.22 (-0.35%)
|
8,393 |
| 19 Feb 2024 |
GBX |
2,319.3701 |
2,319.3701 |
2,319.3701 |
2,319.3701 |
2,319.3701 |
-0.39 (-0.02%)
|
4,897 |
| 16 Feb 2024 |
GBX |
2,319.76 |
2,319.76 |
2,319.76 |
2,319.76 |
2,319.76 |
+219.76 (+10.46%)
|
11,385 |
| 15 Feb 2024 |
GBX |
2,080 |
2,100 |
2,065 |
2,100 |
2,100 |
+40 (+1.94%)
|
3,092 |
| 14 Feb 2024 |
GBX |
2,060 |
2,104.3999 |
2,060 |
2,060 |
2,060 |
-20 (-0.96%)
|
246 |
| 13 Feb 2024 |
GBX |
2,120 |
2,120 |
2,060 |
2,080 |
2,080 |
-30 (-1.42%)
|
6,328 |
| 12 Feb 2024 |
GBX |
2,160 |
2,160 |
2,100 |
2,110 |
2,110 |
-20 (-0.94%)
|
2,842 |
| 9 Feb 2024 |
GBX |
2,120 |
2,160 |
2,100 |
2,130 |
2,130 |
+30 (+1.43%)
|
1,878 |
| 8 Feb 2024 |
GBX |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
0.0 (0.0%)
|
1,037 |
| 7 Feb 2024 |
GBX |
2,100 |
2,112 |
2,100 |
2,100 |
2,100 |
0.0 (0.0%)
|
7,946 |
| 6 Feb 2024 |
GBX |
2,100 |
2,114.8 |
2,100 |
2,100 |
2,100 |
0.0 (0.0%)
|
12,640 |
| 5 Feb 2024 |
GBX |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
-30 (-1.41%)
|
3,061 |
| 2 Feb 2024 |
GBX |
2,144.4 |
2,144.4 |
2,130 |
2,130 |
2,130 |
0.0 (0.0%)
|
765 |
| 1 Feb 2024 |
GBX |
2,100 |
2,130 |
2,100 |
2,130 |
2,130 |
+30 (+1.43%)
|
32,844 |
