Rights and Issues Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2024 |
GBX |
2,080 |
2,100 |
2,080 |
2,100 |
2,100 |
+10 (+0.48%)
|
50,482 |
| 30 Jan 2024 |
GBX |
2,100 |
2,100 |
2,090 |
2,090 |
2,090 |
+10 (+0.48%)
|
750 |
| 29 Jan 2024 |
GBX |
2,080 |
2,100 |
2,080 |
2,080 |
2,080 |
-10 (-0.48%)
|
367 |
| 26 Jan 2024 |
GBX |
2,080 |
2,090 |
2,056.6 |
2,090 |
2,090 |
0.0 (0.0%)
|
2,880 |
| 25 Jan 2024 |
GBX |
2,080 |
2,090 |
2,060 |
2,090 |
2,090 |
+10 (+0.48%)
|
1,975 |
| 24 Jan 2024 |
GBX |
2,075.6 |
2,080 |
2,060 |
2,080 |
2,080 |
0.0 (0.0%)
|
6,315 |
| 23 Jan 2024 |
GBX |
2,060 |
2,080 |
2,034.5198 |
2,080 |
2,080 |
-20 (-0.95%)
|
1,998 |
| 22 Jan 2024 |
GBX |
2,060 |
2,100 |
2,039.4993 |
2,100 |
2,100 |
+40 (+1.94%)
|
1,194 |
| 19 Jan 2024 |
GBX |
2,060 |
2,091.2 |
2,060 |
2,060 |
2,060 |
+60 (+3%)
|
2,742 |
| 18 Jan 2024 |
GBX |
2,060 |
2,091.2 |
2,000 |
2,000 |
2,000 |
-100 (-4.76%)
|
1,526 |
| 17 Jan 2024 |
GBX |
2,060 |
2,100 |
2,056.581 |
2,100 |
2,100 |
+80 (+3.96%)
|
31,501 |
| 16 Jan 2024 |
GBX |
2,060 |
2,120 |
2,020 |
2,020 |
2,020 |
-100 (-4.72%)
|
15,234 |
| 15 Jan 2024 |
GBX |
2,060 |
2,120 |
2,056.9236 |
2,120 |
2,120 |
+60 (+2.91%)
|
1,877 |
| 12 Jan 2024 |
GBX |
2,080 |
2,080 |
2,060 |
2,060 |
2,060 |
-40 (-1.90%)
|
1,195 |
| 11 Jan 2024 |
GBX |
2,080 |
2,100 |
2,080 |
2,100 |
2,100 |
0.0 (0.0%)
|
1,301 |
| 10 Jan 2024 |
GBX |
2,080 |
2,100 |
2,080 |
2,100 |
2,100 |
0.0 (0.0%)
|
830 |
| 9 Jan 2024 |
GBX |
2,107 |
2,107 |
2,074.0636 |
2,100 |
2,100 |
-10 (-0.47%)
|
764 |
| 8 Jan 2024 |
GBX |
2,120 |
2,130 |
2,085 |
2,110 |
2,110 |
-40 (-1.86%)
|
26,736 |
| 5 Jan 2024 |
GBX |
2,100 |
2,150 |
2,100 |
2,150 |
2,150 |
+10 (+0.47%)
|
810 |
| 4 Jan 2024 |
GBX |
2,180 |
2,180 |
2,140 |
2,140 |
2,140 |
0.0 (0.0%)
|
244 |
| 3 Jan 2024 |
GBX |
2,140.0801 |
2,140.0801 |
2,139.9199 |
2,140 |
2,140 |
0.0 (0.0%)
|
243 |
| 2 Jan 2024 |
GBX |
2,100 |
2,148 |
2,080.3999 |
2,140 |
2,140 |
+10 (+0.47%)
|
7,162 |
| 29 Dec 2023 |
GBX |
2,100 |
2,130 |
2,080 |
2,130 |
2,130 |
+50 (+2.40%)
|
2,991 |
| 28 Dec 2023 |
GBX |
2,040 |
2,080 |
2,040 |
2,080 |
2,080 |
0.0 (0.0%)
|
807 |
| 27 Dec 2023 |
GBX |
2,080 |
2,080 |
2,080 |
2,080 |
2,080 |
0.0 (0.0%)
|
0 |
| 22 Dec 2023 |
GBX |
2,120 |
2,120 |
2,040 |
2,080 |
2,080 |
0.0 (0.0%)
|
421 |
| 21 Dec 2023 |
GBX |
2,040 |
2,080.8 |
2,040 |
2,080 |
2,080 |
+40 (+1.96%)
|
220 |
| 20 Dec 2023 |
GBX |
2,040 |
2,080.8 |
2,040 |
2,040 |
2,040 |
-80 (-3.77%)
|
820 |
| 19 Dec 2023 |
GBX |
2,100 |
2,120 |
2,020 |
2,120 |
2,120 |
-20 (-0.93%)
|
533 |
| 18 Dec 2023 |
GBX |
2,140 |
2,140 |
2,005 |
2,140 |
2,140 |
+20 (+0.94%)
|
2,824 |
