Rights and Issues Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2023 |
GBX |
2,060 |
2,120 |
2,020 |
2,120 |
2,120 |
+90 (+4.43%)
|
10,689 |
| 14 Dec 2023 |
GBX |
2,060 |
2,060 |
2,000 |
2,030 |
2,030 |
0.0 (0.0%)
|
4,463 |
| 13 Dec 2023 |
GBX |
1,990.07 |
2,030 |
1,990.07 |
2,030 |
2,030 |
+5 (+0.25%)
|
780 |
| 12 Dec 2023 |
GBX |
2,000 |
2,060 |
2,000 |
2,025 |
2,025 |
0.0 (0.0%)
|
2,498 |
| 11 Dec 2023 |
GBX |
2,000 |
2,045 |
1,990 |
2,025 |
2,025 |
+5 (+0.25%)
|
5,925 |
| 8 Dec 2023 |
GBX |
2,000 |
2,031.96 |
2,000 |
2,020 |
2,020 |
-20 (-0.98%)
|
3,813 |
| 7 Dec 2023 |
GBX |
2,000 |
2,040 |
2,000 |
2,040 |
2,040 |
+25 (+1.24%)
|
4,057 |
| 6 Dec 2023 |
GBX |
1,990 |
2,015 |
1,990 |
2,015 |
2,015 |
-10 (-0.49%)
|
191 |
| 5 Dec 2023 |
GBX |
2,000 |
2,025 |
1,850 |
2,025 |
2,025 |
-15 (-0.74%)
|
14,920 |
| 4 Dec 2023 |
GBX |
2,020 |
2,080 |
2,000 |
2,040 |
2,040 |
0.0 (0.0%)
|
4,482 |
| 1 Dec 2023 |
GBX |
2,049.43 |
2,066.41 |
1,999.9 |
2,040 |
2,040 |
+50 (+2.51%)
|
2,607 |
| 30 Nov 2023 |
GBX |
1,900 |
2,000 |
1,900 |
1,990 |
1,990 |
+95 (+5.01%)
|
5,121 |
| 29 Nov 2023 |
GBX |
1,890.5 |
1,895 |
1,890.5 |
1,895 |
1,895 |
+5 (+0.26%)
|
91 |
| 28 Nov 2023 |
GBX |
1,890 |
1,890 |
1,890 |
1,890 |
1,890 |
0.0 (0.0%)
|
295 |
| 27 Nov 2023 |
GBX |
1,881 |
1,890 |
1,881 |
1,890 |
1,890 |
+10 (+0.53%)
|
831 |
| 24 Nov 2023 |
GBX |
1,880 |
1,886.6999 |
1,873.0001 |
1,880 |
1,880 |
-10 (-0.53%)
|
1,255 |
| 23 Nov 2023 |
GBX |
1,860 |
1,890 |
1,860 |
1,890 |
1,890 |
+40 (+2.16%)
|
11,476 |
| 22 Nov 2023 |
GBX |
1,850 |
1,894.4999 |
1,850 |
1,850 |
1,850 |
-30 (-1.60%)
|
350 |
| 21 Nov 2023 |
GBX |
1,856 |
1,880 |
1,856 |
1,880 |
1,880 |
-5 (-0.27%)
|
113 |
| 20 Nov 2023 |
GBX |
1,887.5 |
1,897 |
1,885 |
1,885 |
1,885 |
-15 (-0.79%)
|
4,315 |
| 17 Nov 2023 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
1,900 |
+25 (+1.33%)
|
1,075 |
| 16 Nov 2023 |
GBX |
1,860 |
1,900 |
1,850 |
1,875 |
1,875 |
0.0 (0.0%)
|
2,522 |
| 15 Nov 2023 |
GBX |
1,840 |
1,875 |
1,828.222 |
1,875 |
1,875 |
+40 (+2.18%)
|
5,296 |
| 14 Nov 2023 |
GBX |
1,820 |
1,836 |
1,820 |
1,835 |
1,835 |
+15 (+0.82%)
|
1,504 |
| 13 Nov 2023 |
GBX |
1,820 |
1,840 |
1,800 |
1,820 |
1,820 |
-20 (-1.09%)
|
3,284 |
| 10 Nov 2023 |
GBX |
1,820 |
1,860 |
1,820 |
1,840 |
1,840 |
0.0 (0.0%)
|
1,013 |
| 9 Nov 2023 |
GBX |
1,820 |
1,840 |
1,806.5 |
1,840 |
1,840 |
0.0 (0.0%)
|
7,686 |
| 8 Nov 2023 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
+15 (+0.82%)
|
0 |
| 7 Nov 2023 |
GBX |
1,830 |
1,830 |
1,820 |
1,825 |
1,825 |
0.0 (0.0%)
|
4,756 |
| 6 Nov 2023 |
GBX |
1,830 |
1,838.98 |
1,820 |
1,825 |
1,825 |
-10 (-0.54%)
|
1,780 |
