Rights and Issues Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
1,800 |
1,850 |
1,800 |
1,835 |
1,835 |
+10 (+0.55%)
|
807 |
| 2 Nov 2023 |
GBX |
1,800 |
1,825 |
1,800 |
1,825 |
1,825 |
+20 (+1.11%)
|
419 |
| 1 Nov 2023 |
GBX |
1,790 |
1,840 |
1,781.2 |
1,805 |
1,805 |
-10 (-0.55%)
|
3,718 |
| 31 Oct 2023 |
GBX |
1,800 |
1,815 |
1,780 |
1,815 |
1,815 |
-10 (-0.55%)
|
1,819 |
| 30 Oct 2023 |
GBX |
1,800 |
1,825 |
1,800 |
1,825 |
1,825 |
+20 (+1.11%)
|
1,072 |
| 27 Oct 2023 |
GBX |
1,820 |
1,820 |
1,720.7001 |
1,805 |
1,805 |
-25 (-1.37%)
|
11,154 |
| 26 Oct 2023 |
GBX |
1,820 |
1,830 |
1,808 |
1,830 |
1,830 |
-30 (-1.61%)
|
3,245 |
| 25 Oct 2023 |
GBX |
1,860 |
1,860 |
1,830 |
1,860 |
1,860 |
+15 (+0.81%)
|
207 |
| 24 Oct 2023 |
GBX |
1,840 |
1,845 |
1,830 |
1,845 |
1,845 |
-20 (-1.07%)
|
1,835 |
| 23 Oct 2023 |
GBX |
1,840 |
1,865 |
1,840 |
1,865 |
1,865 |
0.0 (0.0%)
|
518 |
| 20 Oct 2023 |
GBX |
1,850 |
1,865 |
1,830 |
1,865 |
1,865 |
-20 (-1.06%)
|
7,434 |
| 19 Oct 2023 |
GBX |
1,865 |
1,885 |
1,850 |
1,885 |
1,885 |
0.0 (0.0%)
|
2,714 |
| 18 Oct 2023 |
GBX |
1,860 |
1,885 |
1,860 |
1,885 |
1,885 |
0.0 (0.0%)
|
1,997 |
| 17 Oct 2023 |
GBX |
1,860 |
1,885 |
1,830 |
1,885 |
1,885 |
0.0 (0.0%)
|
7,520 |
| 16 Oct 2023 |
GBX |
1,860 |
1,885 |
1,860 |
1,885 |
1,885 |
+25 (+1.34%)
|
3,568 |
| 13 Oct 2023 |
GBX |
1,860 |
1,910 |
1,860 |
1,860 |
1,860 |
-10 (-0.53%)
|
10,933 |
| 12 Oct 2023 |
GBX |
1,868.1 |
1,870 |
1,860 |
1,870 |
1,870 |
-5 (-0.27%)
|
7,147 |
| 11 Oct 2023 |
GBX |
1,890 |
1,890 |
1,860 |
1,875 |
1,875 |
-10 (-0.53%)
|
8,623 |
| 10 Oct 2023 |
GBX |
1,860 |
1,885 |
1,860 |
1,885 |
1,885 |
0.0 (0.0%)
|
3,248 |
| 9 Oct 2023 |
GBX |
1,860 |
1,885 |
1,860 |
1,885 |
1,885 |
+10 (+0.53%)
|
1,964 |
| 6 Oct 2023 |
GBX |
1,890 |
1,900 |
1,840 |
1,875 |
1,875 |
-35 (-1.83%)
|
10,295 |
| 5 Oct 2023 |
GBX |
1,890 |
1,910 |
1,890 |
1,910 |
1,910 |
+5 (+0.26%)
|
844 |
| 4 Oct 2023 |
GBX |
1,890 |
1,920 |
1,890 |
1,905 |
1,905 |
-10 (-0.52%)
|
10,039 |
| 3 Oct 2023 |
GBX |
1,890 |
1,915 |
1,890 |
1,915 |
1,915 |
+25 (+1.32%)
|
1,224 |
| 2 Oct 2023 |
GBX |
1,900 |
1,911.9999 |
1,890 |
1,890 |
1,890 |
-25 (-1.31%)
|
1,931 |
| 29 Sep 2023 |
GBX |
1,907.5 |
1,915 |
1,900 |
1,915 |
1,915 |
0.0 (0.0%)
|
11,758 |
| 28 Sep 2023 |
GBX |
1,890 |
1,915 |
1,890 |
1,915 |
1,915 |
0.0 (0.0%)
|
1,006 |
| 27 Sep 2023 |
GBX |
1,909.1 |
1,915 |
1,890 |
1,915 |
1,915 |
+10 (+0.52%)
|
580 |
| 26 Sep 2023 |
GBX |
1,903.47 |
1,905 |
1,901.46 |
1,905 |
1,905 |
0.0 (0.0%)
|
424 |
| 25 Sep 2023 |
GBX |
1,898.8 |
1,905 |
1,880 |
1,905 |
1,905 |
+15 (+0.79%)
|
59 |
