| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,288.15 | 1,314.2 | 1,283.55 | 1,288.05 | 1,288.05 | -7.7 (-0.59%) | 256,835 |
| 10 Apr 2024 | INR | 1,304 | 1,316.5 | 1,292.6 | 1,295.75 | 1,295.75 | -1.65 (-0.13%) | 194,144 |
| 9 Apr 2024 | INR | 1,320.9 | 1,335.9 | 1,283.1 | 1,297.4 | 1,297.4 | -18.45 (-1.40%) | 201,942 |
| 8 Apr 2024 | INR | 1,335.95 | 1,355.6 | 1,305.8 | 1,315.85 | 1,315.85 | -16.45 (-1.23%) | 233,342 |
| 5 Apr 2024 | INR | 1,340.75 | 1,346.85 | 1,319.05 | 1,332.3 | 1,332.3 | -8.8 (-0.66%) | 206,537 |
| 4 Apr 2024 | INR | 1,360 | 1,374.5 | 1,335.05 | 1,341.1 | 1,341.1 | -8.75 (-0.65%) | 260,685 |
| 3 Apr 2024 | INR | 1,334 | 1,367.35 | 1,330 | 1,349.85 | 1,349.85 | +14.9 (+1.12%) | 327,313 |
| 2 Apr 2024 | INR | 1,326 | 1,380 | 1,324.6 | 1,334.95 | 1,334.95 | +13.95 (+1.06%) | 378,738 |
| 1 Apr 2024 | INR | 1,285 | 1,328.7 | 1,285 | 1,321 | 1,321 | +45.55 (+3.57%) | 300,023 |
| 28 Mar 2024 | INR | 1,281 | 1,309.85 | 1,270 | 1,275.45 | 1,275.45 | +3.75 (+0.29%) | 298,936 |
| 27 Mar 2024 | INR | 1,255 | 1,289.8 | 1,255 | 1,271.7 | 1,271.7 | +23.1 (+1.85%) | 486,473 |
| 26 Mar 2024 | INR | 1,240 | 1,270.1 | 1,240 | 1,248.6 | 1,248.6 | -0.35 (-0.03%) | 268,431 |
| 22 Mar 2024 | INR | 1,239 | 1,274.9 | 1,239 | 1,248.95 | 1,248.95 | +8.9 (+0.72%) | 376,101 |
| 21 Mar 2024 | INR | 1,231.5 | 1,254.8 | 1,231 | 1,240.05 | 1,240.05 | +26 (+2.14%) | 256,313 |
| 20 Mar 2024 | INR | 1,210 | 1,238 | 1,194.6 | 1,214.05 | 1,214.05 | +6.5 (+0.54%) | 280,550 |
| 19 Mar 2024 | INR | 1,231.05 | 1,242.5 | 1,203 | 1,207.55 | 1,207.55 | -23.5 (-1.91%) | 233,068 |
| 18 Mar 2024 | INR | 1,215 | 1,256.9 | 1,210.4 | 1,231.05 | 1,231.05 | -2.25 (-0.18%) | 424,077 |
| 15 Mar 2024 | INR | 1,241.15 | 1,273 | 1,194.6 | 1,233.3 | 1,233.3 | -13.7 (-1.10%) | 366,618 |
| 14 Mar 2024 | INR | 1,176.75 | 1,255.7 | 1,149 | 1,247 | 1,247 | +67.95 (+5.76%) | 452,033 |
| 13 Mar 2024 | INR | 1,296 | 1,319 | 1,168 | 1,179.05 | 1,179.05 | -113.9 (-8.81%) | 532,773 |
| 12 Mar 2024 | INR | 1,344 | 1,344 | 1,281 | 1,292.95 | 1,292.95 | -51.15 (-3.81%) | 366,903 |
| 11 Mar 2024 | INR | 1,383.3 | 1,385 | 1,335 | 1,344.1 | 1,344.1 | -35.95 (-2.60%) | 221,917 |
| 7 Mar 2024 | INR | 1,375.95 | 1,399 | 1,372.2 | 1,380.05 | 1,380.05 | +10.45 (+0.76%) | 194,718 |
| 6 Mar 2024 | INR | 1,434.9 | 1,434.9 | 1,355.8 | 1,369.6 | 1,369.6 | -66.05 (-4.60%) | 493,777 |
| 5 Mar 2024 | INR | 1,451.6 | 1,474.7 | 1,432 | 1,435.65 | 1,435.65 | -15.95 (-1.10%) | 263,261 |
| 4 Mar 2024 | INR | 1,480 | 1,483.9 | 1,448 | 1,451.6 | 1,451.6 | -7.75 (-0.53%) | 195,342 |
| 1 Mar 2024 | INR | 1,429 | 1,483.7 | 1,429 | 1,459.35 | 1,459.35 | +38.7 (+2.72%) | 457,991 |
| 29 Feb 2024 | INR | 1,414.8 | 1,434.35 | 1,391.35 | 1,420.65 | 1,420.65 | +6.9 (+0.49%) | 385,676 |
| 28 Feb 2024 | INR | 1,467 | 1,474.4 | 1,406.4 | 1,413.75 | 1,413.75 | -50.55 (-3.45%) | 442,048 |
| 27 Feb 2024 | INR | 1,489.7 | 1,508.8 | 1,456.55 | 1,464.3 | 1,464.3 | -23.1 (-1.55%) | 583,691 |
