| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,518.8 | 1,536 | 1,483.1 | 1,487.4 | 1,487.4 | -29.85 (-1.97%) | 444,996 |
| 23 Feb 2024 | INR | 1,453 | 1,597.7 | 1,450 | 1,517.25 | 1,517.25 | +73.5 (+5.09%) | 2,548,376 |
| 22 Feb 2024 | INR | 1,426 | 1,455.55 | 1,392.35 | 1,443.75 | 1,443.75 | +26.55 (+1.87%) | 554,312 |
| 21 Feb 2024 | INR | 1,461 | 1,478.8 | 1,412 | 1,417.2 | 1,417.2 | -37.45 (-2.57%) | 377,354 |
| 20 Feb 2024 | INR | 1,460.35 | 1,484.9 | 1,446.1 | 1,454.65 | 1,454.65 | -3.6 (-0.25%) | 378,885 |
| 19 Feb 2024 | INR | 1,473 | 1,518 | 1,452 | 1,458.25 | 1,458.25 | -13.8 (-0.94%) | 611,534 |
| 16 Feb 2024 | INR | 1,485.15 | 1,523.7 | 1,463.6 | 1,472.05 | 1,472.05 | -0.1 (-0.01%) | 641,241 |
| 15 Feb 2024 | INR | 1,365.7 | 1,544.75 | 1,362.8 | 1,472.15 | 1,472.15 | +115.9 (+8.55%) | 2,511,271 |
| 14 Feb 2024 | INR | 1,325.1 | 1,380 | 1,319 | 1,356.25 | 1,356.25 | +13.35 (+0.99%) | 327,108 |
| 13 Feb 2024 | INR | 1,327 | 1,363 | 1,288.15 | 1,342.9 | 1,342.9 | +19.8 (+1.50%) | 384,141 |
| 12 Feb 2024 | INR | 1,384 | 1,387.2 | 1,313 | 1,323.1 | 1,323.1 | -59.35 (-4.29%) | 378,743 |
| 9 Feb 2024 | INR | 1,427.05 | 1,431.15 | 1,361 | 1,382.45 | 1,382.45 | -41.55 (-2.92%) | 419,597 |
| 8 Feb 2024 | INR | 1,423.45 | 1,466.65 | 1,417.1 | 1,424 | 1,424 | +6.8 (+0.48%) | 694,076 |
| 7 Feb 2024 | INR | 1,402.45 | 1,445.75 | 1,385.25 | 1,417.2 | 1,417.2 | +21.1 (+1.51%) | 625,180 |
| 6 Feb 2024 | INR | 1,395 | 1,412 | 1,380.6 | 1,396.1 | 1,396.1 | +6.1 (+0.44%) | 330,615 |
| 5 Feb 2024 | INR | 1,392.5 | 1,455.4 | 1,378 | 1,390 | 1,390 | +0.45 (+0.03%) | 826,874 |
| 2 Feb 2024 | INR | 1,400 | 1,445.95 | 1,384.05 | 1,389.55 | 1,389.55 | -2.25 (-0.16%) | 556,585 |
| 1 Feb 2024 | INR | 1,415 | 1,416.7 | 1,383 | 1,391.8 | 1,391.8 | -18.6 (-1.32%) | 274,640 |
| 31 Jan 2024 | INR | 1,398.5 | 1,434.3 | 1,398.5 | 1,410.4 | 1,410.4 | +11.45 (+0.82%) | 371,898 |
| 30 Jan 2024 | INR | 1,436.2 | 1,455 | 1,392.05 | 1,398.95 | 1,398.95 | -31.3 (-2.19%) | 390,318 |
| 29 Jan 2024 | INR | 1,402 | 1,464.5 | 1,395.05 | 1,430.25 | 1,430.25 | +38 (+2.73%) | 755,997 |
| 25 Jan 2024 | INR | 1,373.4 | 1,426.75 | 1,370 | 1,392.25 | 1,392.25 | +19.15 (+1.39%) | 489,915 |
| 24 Jan 2024 | INR | 1,339.4 | 1,380.9 | 1,316.4 | 1,373.1 | 1,373.1 | +35.85 (+2.68%) | 386,044 |
| 23 Jan 2024 | INR | 1,424 | 1,428 | 1,329.8 | 1,337.25 | 1,337.25 | -99.2 (-6.91%) | 408,327 |
| 22 Jan 2024 | INR | 1,436.45 | 1,436.45 | 1,436.45 | 1,436.45 | 1,436.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,448.1 | 1,465.35 | 1,430 | 1,436.45 | 1,436.45 | -4.4 (-0.31%) | 420,627 |
| 18 Jan 2024 | INR | 1,404.75 | 1,450 | 1,360 | 1,440.85 | 1,440.85 | +37.25 (+2.65%) | 717,952 |
| 17 Jan 2024 | INR | 1,386.6 | 1,445 | 1,375.6 | 1,403.6 | 1,403.6 | -8.25 (-0.58%) | 699,739 |
| 16 Jan 2024 | INR | 1,456.7 | 1,468.3 | 1,387.1 | 1,411.85 | 1,411.85 | -47.1 (-3.23%) | 731,405 |
| 15 Jan 2024 | INR | 1,522 | 1,526.4 | 1,445.05 | 1,458.95 | 1,458.95 | -54.7 (-3.61%) | 1,006,042 |
