| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 374.7 | 374.7 | 361 | 363.1 | 363.1 | -11.85 (-3.16%) | 118,579 |
| 1 Apr 2021 | INR | 366.9 | 377 | 366.5 | 374.95 | 374.95 | +10.4 (+2.85%) | 191,943 |
| 31 Mar 2021 | INR | 366.55 | 368.8 | 364.05 | 364.55 | 364.55 | -1.35 (-0.37%) | 80,294 |
| 30 Mar 2021 | INR | 367.1 | 369.8 | 365 | 365.9 | 365.9 | +1.6 (+0.44%) | 106,515 |
| 26 Mar 2021 | INR | 365.7 | 370 | 362.8 | 364.3 | 364.3 | +0.4 (+0.11%) | 101,177 |
| 25 Mar 2021 | INR | 374 | 374 | 360.5 | 363.9 | 363.9 | -9.85 (-2.64%) | 126,343 |
| 24 Mar 2021 | INR | 380.1 | 382.5 | 372.6 | 373.75 | 373.75 | -8.9 (-2.33%) | 98,974 |
| 23 Mar 2021 | INR | 379.8 | 388.9 | 379.25 | 382.65 | 382.65 | +3.75 (+0.99%) | 225,730 |
| 22 Mar 2021 | INR | 373.5 | 381 | 372.4 | 378.9 | 378.9 | +7.05 (+1.90%) | 148,985 |
| 19 Mar 2021 | INR | 373.4 | 373.85 | 364 | 371.85 | 371.85 | -5.05 (-1.34%) | 226,231 |
| 18 Mar 2021 | INR | 388.5 | 389.7 | 373.35 | 376.9 | 376.9 | -8.6 (-2.23%) | 158,417 |
| 17 Mar 2021 | INR | 395.8 | 396.5 | 383.7 | 385.5 | 385.5 | -8.5 (-2.16%) | 165,369 |
| 16 Mar 2021 | INR | 397.9 | 403 | 393 | 394 | 394 | -2.35 (-0.59%) | 193,261 |
| 15 Mar 2021 | INR | 401 | 402.55 | 391.8 | 396.35 | 396.35 | -3.4 (-0.85%) | 158,761 |
| 12 Mar 2021 | INR | 410.95 | 412.9 | 397.1 | 399.75 | 399.75 | -8.8 (-2.15%) | 220,441 |
| 10 Mar 2021 | INR | 411.95 | 414.8 | 405.55 | 408.55 | 408.55 | -0.4 (-0.10%) | 188,917 |
| 9 Mar 2021 | INR | 417.4 | 421 | 406 | 408.95 | 408.95 | -5.25 (-1.27%) | 296,932 |
| 8 Mar 2021 | INR | 412.2 | 424.8 | 407.2 | 414.2 | 414.2 | +3.3 (+0.80%) | 416,016 |
| 5 Mar 2021 | INR | 422.8 | 435.55 | 408.5 | 410.9 | 410.9 | -14.45 (-3.40%) | 545,993 |
| 4 Mar 2021 | INR | 426.8 | 440.9 | 422.1 | 425.35 | 425.35 | -8.05 (-1.86%) | 528,496 |
| 3 Mar 2021 | INR | 438.1 | 440.4 | 422 | 433.4 | 433.4 | -1.4 (-0.32%) | 707,709 |
| 2 Mar 2021 | INR | 404.9 | 451.8 | 404.55 | 434.8 | 434.8 | +31.75 (+7.88%) | 2,658,658 |
| 1 Mar 2021 | INR | 398.45 | 411 | 396 | 403.05 | 403.05 | +7.8 (+1.97%) | 324,425 |
| 26 Feb 2021 | INR | 402.1 | 408.55 | 392.1 | 395.25 | 395.25 | -17.15 (-4.16%) | 301,189 |
| 25 Feb 2021 | INR | 396.8 | 425 | 395.2 | 412.4 | 412.4 | +18.75 (+4.76%) | 822,604 |
| 24 Feb 2021 | INR | 387.9 | 396.95 | 387.2 | 393.65 | 393.65 | +7.45 (+1.93%) | 110,120 |
| 23 Feb 2021 | INR | 386.55 | 391.5 | 384 | 386.2 | 386.2 | +2.65 (+0.69%) | 142,969 |
| 22 Feb 2021 | INR | 395.95 | 398.5 | 381.4 | 383.55 | 383.55 | -11.8 (-2.98%) | 194,112 |
| 19 Feb 2021 | INR | 403.9 | 416.4 | 390.35 | 395.35 | 395.35 | -10.2 (-2.52%) | 416,694 |
| 18 Feb 2021 | INR | 417.2 | 423.75 | 402.5 | 405.55 | 405.55 | -10.05 (-2.42%) | 575,955 |
