| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 382.25 | 421.7 | 381.45 | 415.6 | 415.6 | +33.05 (+8.64%) | 1,087,769 |
| 16 Feb 2021 | INR | 385.8 | 387.6 | 381.05 | 382.55 | 382.55 | -1.75 (-0.46%) | 113,299 |
| 15 Feb 2021 | INR | 387.2 | 389.25 | 383 | 384.3 | 384.3 | -0.45 (-0.12%) | 102,257 |
| 12 Feb 2021 | INR | 391.15 | 395.5 | 383 | 384.75 | 384.75 | -5.05 (-1.30%) | 167,906 |
| 11 Feb 2021 | INR | 386.2 | 394.45 | 386.2 | 389.8 | 389.8 | +2.7 (+0.70%) | 181,805 |
| 10 Feb 2021 | INR | 389.45 | 390.65 | 383.4 | 387.1 | 387.1 | -0.9 (-0.23%) | 127,823 |
| 9 Feb 2021 | INR | 392 | 396.3 | 386.35 | 388 | 388 | -2.6 (-0.67%) | 144,693 |
| 8 Feb 2021 | INR | 390.95 | 395.35 | 388.9 | 390.6 | 390.6 | +2.55 (+0.66%) | 152,742 |
| 5 Feb 2021 | INR | 393.3 | 396 | 386.45 | 388.05 | 388.05 | -4.1 (-1.05%) | 138,807 |
| 4 Feb 2021 | INR | 391 | 397.9 | 389 | 392.15 | 392.15 | +0.6 (+0.15%) | 144,614 |
| 3 Feb 2021 | INR | 393.4 | 398.55 | 388.3 | 391.55 | 391.55 | +0.6 (+0.15%) | 164,664 |
| 2 Feb 2021 | INR | 388 | 393.65 | 383.85 | 390.95 | 390.95 | +6.55 (+1.70%) | 188,663 |
| 1 Feb 2021 | INR | 375.6 | 387.9 | 371.3 | 384.4 | 384.4 | +10.15 (+2.71%) | 174,305 |
| 29 Jan 2021 | INR | 379.2 | 383.8 | 372.2 | 374.25 | 374.25 | -2.05 (-0.54%) | 93,634 |
| 28 Jan 2021 | INR | 375.5 | 383.35 | 373.3 | 376.3 | 376.3 | -0.85 (-0.23%) | 116,434 |
| 27 Jan 2021 | INR | 382.7 | 382.7 | 376 | 377.15 | 377.15 | -4.95 (-1.30%) | 107,237 |
| 25 Jan 2021 | INR | 394 | 394.8 | 381 | 382.1 | 382.1 | -8.7 (-2.23%) | 116,715 |
| 22 Jan 2021 | INR | 401 | 402.7 | 388 | 390.8 | 390.8 | -9.3 (-2.32%) | 196,295 |
| 21 Jan 2021 | INR | 402.5 | 412.95 | 397.1 | 400.1 | 400.1 | +0.8 (+0.20%) | 404,309 |
| 20 Jan 2021 | INR | 399.9 | 406 | 398.6 | 399.3 | 399.3 | -1.85 (-0.46%) | 178,413 |
| 19 Jan 2021 | INR | 400 | 404.95 | 399.25 | 401.15 | 401.15 | +5.6 (+1.42%) | 185,138 |
| 18 Jan 2021 | INR | 401.3 | 404.5 | 388.5 | 395.55 | 395.55 | -3.5 (-0.88%) | 243,619 |
| 15 Jan 2021 | INR | 402.8 | 410 | 395.5 | 399.05 | 399.05 | -4.8 (-1.19%) | 232,651 |
| 14 Jan 2021 | INR | 405.4 | 412.7 | 400.1 | 403.85 | 403.85 | +0.25 (+0.06%) | 267,639 |
| 13 Jan 2021 | INR | 414.2 | 416.5 | 399.6 | 403.6 | 403.6 | -9.25 (-2.24%) | 328,644 |
| 12 Jan 2021 | INR | 396.7 | 422 | 395.15 | 412.85 | 412.85 | +16.75 (+4.23%) | 744,550 |
| 11 Jan 2021 | INR | 403.5 | 405.35 | 393.5 | 396.1 | 396.1 | -6.3 (-1.57%) | 146,373 |
| 8 Jan 2021 | INR | 402 | 407.65 | 400.05 | 402.4 | 402.4 | +3.5 (+0.88%) | 219,863 |
| 7 Jan 2021 | INR | 400 | 409.6 | 397.55 | 398.9 | 398.9 | +2.8 (+0.71%) | 266,762 |
| 6 Jan 2021 | INR | 401.45 | 408 | 391 | 396.1 | 396.1 | -4.7 (-1.17%) | 200,734 |
